Principal Real Estate Stock Price History
| PGZ Stock | USD 10.34 0.04 0.39% |
Below is the normalized historical share price chart for Principal Real Estate extending back to June 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Real stands at 10.34, as last reported on the 4th of August, with the highest price reaching 10.41 and the lowest price hitting 10.34 during the day.
If you're considering investing in Principal Stock, it is important to understand the factors that can impact its price. At this stage we consider Principal Stock to be very steady. Principal Real Estate maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Principal Real Estate, which you can use to evaluate the volatility of the company. Please check Principal Real's Semi Deviation of 0.3171, coefficient of variation of 879.38, and Risk Adjusted Performance of 0.0822 to confirm if the risk estimate we provide is consistent with the expected return of 0.0436%.
At this time, Principal Real's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 126.1 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 103.1 M in 2025. . At this time, Principal Real's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 10.27 in 2025, whereas Price To Sales Ratio is likely to drop 2.72 in 2025. Principal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2013 | 200 Day MA 10.3986 | 50 Day MA 10.4466 |
Principal | Build AI portfolio with Principal Stock |
Sharpe Ratio = 0.1011
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PGZ |
Estimated Market Risk
| 0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Principal Real is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Real by adding it to a well-diversified portfolio.
Principal Real Stock Price History Chart
There are several ways to analyze Principal Stock price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 10.51 |
| Lowest Price | May 14, 2025 | 9.9 |
Principal Real August 4, 2025 Stock Price Synopsis
Various analyses of Principal Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Stock. It can be used to describe the percentage change in the price of Principal Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Stock.| Principal Real Price Rate Of Daily Change | 1.00 | |
| Principal Real Price Action Indicator | (0.06) | |
| Principal Real Price Daily Balance Of Power | (0.57) |
Principal Real August 4, 2025 Stock Price Analysis
Principal Stock Price History Data
The price series of Principal Real for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.61 with a coefficient of variation of 1.77. The price distribution for the period has arithmetic mean of 10.26. The median price for the last 90 days is 10.34. The company had dividends distributed to its stock-holders on 2025-08-15.| Open | High | Low | Close | Volume | ||
08/04/2025 | 10.38 | 10.41 | 10.34 | 10.34 | ||
08/04/2025 | 10.38 | 10.41 | 10.34 | 10.34 | ||
08/01/2025 | 10.40 | 10.41 | 10.34 | 10.34 | 17,423 | |
07/31/2025 | 10.46 | 10.50 | 10.27 | 10.38 | 39,218 | |
07/30/2025 | 10.43 | 10.49 | 10.42 | 10.44 | 14,466 | |
07/29/2025 | 10.46 | 10.48 | 10.37 | 10.41 | 33,203 | |
07/28/2025 | 10.50 | 10.50 | 10.41 | 10.46 | 17,481 | |
07/25/2025 | 10.49 | 10.50 | 10.45 | 10.48 | 6,036 | |
07/24/2025 | 10.50 | 10.52 | 10.45 | 10.46 | 8,029 | |
07/23/2025 | 10.49 | 10.52 | 10.49 | 10.49 | 16,938 | |
| 07/22/2025 | 10.48 | 10.53 | 10.46 | 10.51 | 18,200 | |
07/21/2025 | 10.46 | 10.48 | 10.43 | 10.46 | 12,400 | |
07/18/2025 | 10.45 | 10.45 | 10.39 | 10.41 | 8,108 | |
07/17/2025 | 10.44 | 10.44 | 10.39 | 10.42 | 14,919 | |
07/16/2025 | 10.46 | 10.46 | 10.40 | 10.41 | 29,300 | |
| 07/15/2025 | 10.41 | 10.44 | 10.40 | 10.41 | 47,000 | |
07/14/2025 | 10.40 | 10.47 | 10.40 | 10.43 | 25,500 | |
07/11/2025 | 10.35 | 10.40 | 10.30 | 10.37 | 56,800 | |
07/10/2025 | 10.35 | 10.39 | 10.32 | 10.35 | 20,900 | |
07/09/2025 | 10.35 | 10.38 | 10.34 | 10.35 | 18,900 | |
07/08/2025 | 10.36 | 10.40 | 10.33 | 10.33 | 26,900 | |
07/07/2025 | 10.43 | 10.43 | 10.37 | 10.38 | 19,000 | |
07/03/2025 | 10.40 | 10.44 | 10.40 | 10.43 | 9,300 | |
07/02/2025 | 10.44 | 10.44 | 10.35 | 10.41 | 45,400 | |
| 07/01/2025 | 10.41 | 10.44 | 10.41 | 10.41 | 20,100 | |
| 06/30/2025 | 10.42 | 10.42 | 10.37 | 10.41 | 30,200 | |
06/27/2025 | 10.33 | 10.41 | 10.32 | 10.37 | 24,500 | |
06/26/2025 | 10.40 | 10.40 | 10.31 | 10.34 | 14,100 | |
06/25/2025 | 10.40 | 10.41 | 10.35 | 10.40 | 21,800 | |
06/24/2025 | 10.40 | 10.43 | 10.37 | 10.42 | 10,600 | |
06/23/2025 | 10.33 | 10.38 | 10.33 | 10.37 | 8,100 | |
06/20/2025 | 10.39 | 10.39 | 10.33 | 10.34 | 20,100 | |
06/18/2025 | 10.37 | 10.39 | 10.36 | 10.37 | 11,200 | |
06/17/2025 | 10.43 | 10.43 | 10.33 | 10.35 | 20,600 | |
06/16/2025 | 10.44 | 10.45 | 10.39 | 10.39 | 18,500 | |
06/13/2025 | 10.38 | 10.43 | 10.37 | 10.40 | 28,900 | |
06/12/2025 | 10.38 | 10.43 | 10.34 | 10.37 | 25,100 | |
06/11/2025 | 10.35 | 10.41 | 10.34 | 10.36 | 19,000 | |
06/10/2025 | 10.32 | 10.34 | 10.27 | 10.33 | 18,300 | |
06/09/2025 | 10.35 | 10.36 | 10.20 | 10.31 | 36,000 | |
06/06/2025 | 10.32 | 10.33 | 10.29 | 10.33 | 9,100 | |
06/05/2025 | 10.32 | 10.32 | 10.25 | 10.29 | 17,900 | |
| 06/04/2025 | 10.26 | 10.32 | 10.23 | 10.27 | 20,700 | |
06/03/2025 | 10.24 | 10.26 | 10.18 | 10.25 | 15,800 | |
06/02/2025 | 10.14 | 10.24 | 10.14 | 10.20 | 19,100 | |
05/30/2025 | 10.18 | 10.23 | 10.12 | 10.19 | 24,600 | |
05/29/2025 | 10.08 | 10.18 | 10.08 | 10.18 | 20,300 | |
05/28/2025 | 10.08 | 10.08 | 10.00 | 10.05 | 17,800 | |
05/27/2025 | 10.00 | 10.12 | 9.99 | 10.09 | 27,600 | |
05/23/2025 | 9.97 | 9.97 | 9.93 | 9.96 | 4,900 | |
05/22/2025 | 9.94 | 9.99 | 9.90 | 9.95 | 12,000 | |
05/21/2025 | 10.03 | 10.06 | 9.95 | 9.95 | 19,800 | |
05/20/2025 | 10.03 | 10.09 | 10.00 | 10.05 | 13,100 | |
05/19/2025 | 10.04 | 10.05 | 9.98 | 10.03 | 21,000 | |
05/16/2025 | 9.98 | 10.10 | 9.97 | 10.05 | 32,800 | |
05/15/2025 | 9.94 | 10.02 | 9.93 | 9.99 | 28,100 | |
05/14/2025 | 9.97 | 9.97 | 9.90 | 9.90 | 16,100 | |
05/13/2025 | 10.01 | 10.09 | 9.93 | 9.93 | 23,700 | |
05/12/2025 | 10.02 | 10.08 | 9.98 | 10.00 | 30,700 | |
05/09/2025 | 9.94 | 10.00 | 9.94 | 9.96 | 28,500 | |
05/08/2025 | 10.07 | 10.12 | 9.97 | 9.97 | 14,800 |
About Principal Real Stock history
Principal Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Real stock prices may prove useful in developing a viable investing in Principal Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6 M | 5.5 M |
Principal Real Stock Technical Analysis
Principal Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Principal Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Principal Real's price direction in advance. Along with the technical and fundamental analysis of Principal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0822 | |||
| Jensen Alpha | 0.0158 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.14) | |||
| Treynor Ratio | 0.1665 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Principal Stock Analysis
When running Principal Real's price analysis, check to measure Principal Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Principal Real is operating at the current time. Most of Principal Real's value examination focuses on studying past and present price action to predict the probability of Principal Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Principal Real's price. Additionally, you may evaluate how the addition of Principal Real to your portfolios can decrease your overall portfolio volatility.