Principal Financial Group Stock Price History

PFG Stock  USD 84.18  1.89  2.20%   
Below is the normalized historical share price chart for Principal Financial Group extending back to October 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Financial stands at 84.18, as last reported on the 19th of November, with the highest price reaching 84.73 and the lowest price hitting 82.86 during the day.
IPO Date
23rd of October 2001
200 Day MA
81.9216
50 Day MA
85.6038
Beta
1.203
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Principal Stock, it is important to understand the factors that can impact its price. At this point, Principal Financial is very steady. Principal Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Principal Financial, which you can use to evaluate the volatility of the company. Please check Principal Financial's Semi Deviation of 1.33, risk adjusted performance of 0.0986, and Coefficient Of Variation of 804.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
The current Total Stockholder Equity is estimated to decrease to about 10.5 B. The current Common Stock Shares Outstanding is estimated to decrease to about 238.2 M. The current Price To Sales Ratio is estimated to decrease to 0.96. The current Price Earnings Ratio is estimated to decrease to 17.48. Principal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1244

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Principal Financial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Financial by adding it to a well-diversified portfolio.
Price Book
1.7618
Price Sales
1.4075
Shares Float
227.4 M
Dividend Share
2.79
Wall Street Target Price
89.5833

Principal Financial Stock Price History Chart

There are several ways to analyze Principal Stock price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202491.26
Lowest PriceSeptember 6, 202477.53

Principal Financial November 19, 2024 Stock Price Synopsis

Various analyses of Principal Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Stock. It can be used to describe the percentage change in the price of Principal Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Stock.
Principal Financial Price Rate Of Daily Change 0.98 
Principal Financial Price Action Indicator(0.56)
Principal Financial Accumulation Distribution 29,759 
Principal Financial Price Daily Balance Of Power(1.01)

Principal Financial November 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Principal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Financial intraday prices and daily technical indicators to check the level of noise trading in Principal Stock and then apply it to test your longer-term investment strategies against Principal.

Principal Stock Price History Data

The price series of Principal Financial for the period between Wed, Aug 21, 2024 and Tue, Nov 19, 2024 has a statistical range of 14.76 with a coefficient of variation of 4.8. The price distribution for the period has arithmetic mean of 84.03. The median price for the last 90 days is 85.08. The company had dividends distributed to its stock-holders on 2024-12-02.
OpenHighLowCloseVolume
11/19/2024 84.73  84.73  82.86  84.18  1,348,393 
11/18/2024 86.42  87.04  85.89  86.07  958,123 
11/15/2024 86.66  87.38  86.11  86.56  3,581,452 
11/14/2024 86.79  87.25  86.25  86.36  867,650 
11/13/2024 87.08  87.70  86.55  86.64  905,985 
11/12/2024 86.50  87.48  86.50  87.11  1,086,929 
11/11/2024 86.43  87.87  86.19  87.21  874,438 
11/08/2024 85.98  85.98  84.37  85.45  950,421 
11/07/2024 85.98  86.63  85.00  86.00  1,187,652 
11/06/2024 87.53  87.53  85.53  86.14  1,651,481 
11/05/2024 81.52  82.65  81.35  82.55  1,495,785 
11/04/2024 82.08  82.51  81.30  81.56  1,125,540 
11/01/2024 82.39  83.39  82.14  82.18  858,110 
10/31/2024 84.23  84.27  82.34  82.40  1,429,861 
10/30/2024 83.86  85.42  83.81  84.46  966,349 
10/29/2024 84.59  85.13  84.12  84.16  1,128,673 
10/28/2024 84.17  84.73  83.74  84.49  1,379,428 
10/25/2024 86.88  86.88  79.72  83.71  4,194,593 
10/24/2024 90.05  90.05  89.40  89.65  1,185,555 
10/23/2024 89.50  90.04  89.21  89.58  676,404 
10/22/2024 89.27  90.34  89.09  89.92  828,253 
10/21/2024 90.32  90.71  89.07  89.65  941,992 
10/18/2024 91.35  91.40  90.39  90.46  998,194 
10/17/2024 91.29  91.98  91.20  91.26  870,868 
10/16/2024 90.09  91.39  90.09  91.15  736,536 
10/15/2024 89.89  90.93  89.73  89.99  1,746,359 
10/14/2024 89.20  89.96  88.83  89.71  1,293,015 
10/11/2024 87.83  89.51  87.50  89.20  1,123,530 
10/10/2024 87.67  88.11  87.30  87.48  891,535 
10/09/2024 86.02  87.67  85.75  87.51  617,370 
10/08/2024 85.73  86.24  85.47  85.87  712,452 
10/07/2024 87.32  87.32  85.24  85.67  993,075 
10/04/2024 85.59  87.42  85.00  87.32  688,755 
10/03/2024 84.62  84.98  84.07  84.60  666,183 
10/02/2024 85.23  86.10  84.98  85.08  951,686 
10/01/2024 85.87  85.87  84.63  85.14  893,543 
09/30/2024 85.91  86.12  84.91  85.90  926,498 
09/27/2024 86.49  87.11  86.01  86.09  581,111 
09/26/2024 85.43  86.18  85.36  85.99  683,992 
09/25/2024 85.49  85.67  84.83  84.92  918,321 
09/24/2024 85.99  86.27  84.97  85.29  1,486,832 
09/23/2024 86.03  86.24  85.58  85.78  1,067,008 
09/20/2024 85.50  85.74  84.77  85.61  2,631,286 
09/19/2024 83.64  85.68  83.64  85.62  1,141,003 
09/18/2024 83.72  84.52  83.01  83.73  727,723 
09/17/2024 82.41  83.87  82.40  83.82  954,121 
09/16/2024 82.62  82.62  81.37  82.17  790,959 
09/13/2024 80.72  81.42  80.62  81.32  1,615,844 
09/12/2024 79.08  80.27  78.26  80.24  1,681,212 
09/11/2024 79.10  79.10  77.26  78.98  1,354,323 
09/10/2024 79.24  79.33  77.92  79.30  1,206,522 
09/09/2024 77.99  79.27  77.47  79.21  1,373,782 
09/06/2024 79.88  80.34  77.40  77.53  1,198,919 
09/05/2024 80.86  81.05  78.81  79.70  1,567,728 
09/04/2024 80.78  81.36  80.17  80.42  924,450 
09/03/2024 80.22  80.95  80.11  80.47  948,046 
08/30/2024 80.04  80.79  79.74  80.70  961,530 
08/29/2024 79.68  80.45  78.99  79.98  801,099 
08/28/2024 78.73  79.67  78.69  79.47  736,321 
08/27/2024 78.98  79.18  78.54  78.75  763,265 
08/26/2024 78.96  79.67  78.68  78.95  1,220,632 

About Principal Financial Stock history

Principal Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Financial stock prices may prove useful in developing a viable investing in Principal Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding244.6 M238.2 M
Net Income Applicable To Common Shares5.5 B5.8 B

Principal Financial Stock Technical Analysis

Principal Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Principal Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Principal Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal Financial's price direction in advance. Along with the technical and fundamental analysis of Principal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Principal Stock analysis

When running Principal Financial's price analysis, check to measure Principal Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Principal Financial is operating at the current time. Most of Principal Financial's value examination focuses on studying past and present price action to predict the probability of Principal Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Principal Financial's price. Additionally, you may evaluate how the addition of Principal Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios