Primeenergy Stock Price History
PNRG Stock | USD 157.71 10.86 6.44% |
Below is the normalized historical share price chart for PrimeEnergy extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PrimeEnergy stands at 157.71, as last reported on the 3rd of August, with the highest price reaching 164.99 and the lowest price hitting 157.47 during the day.
If you're considering investing in PrimeEnergy Stock, it is important to understand the factors that can impact its price. At this point, PrimeEnergy is very steady. PrimeEnergy maintains Sharpe Ratio (i.e., Efficiency) of 0.0118, which implies the firm had a 0.0118 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for PrimeEnergy, which you can use to evaluate the volatility of the company. Please check PrimeEnergy's Risk Adjusted Performance of (0.01), variance of 17.15, and Coefficient Of Variation of (4,867) to confirm if the risk estimate we provide is consistent with the expected return of 0.0491%.
At this time, PrimeEnergy's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The PrimeEnergy's current Common Stock Total Equity is estimated to increase to about 425.9 K, while Treasury Stock is projected to decrease to (35.6 M). . At this time, PrimeEnergy's Price To Book Ratio is most likely to increase slightly in the upcoming years. The PrimeEnergy's current Price Fair Value is estimated to increase to 3.50, while Price Earnings Ratio is projected to decrease to 6.64. PrimeEnergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 185.594 | 50 Day MA 163.1518 | Beta 0.17 |
PrimeEnergy | Build AI portfolio with PrimeEnergy Stock |
Sharpe Ratio = 0.0118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PNRG |
Estimated Market Risk
4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PrimeEnergy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PrimeEnergy by adding PrimeEnergy to a well-diversified portfolio.
Price Book 1.3657 | Enterprise Value Ebitda 1.836 | Price Sales 1.1555 | Shares Float 665.6 K | Earnings Share 21.26 |
PrimeEnergy Stock Price History Chart
There are several ways to analyze PrimeEnergy Stock price data. The simplest method is using a basic PrimeEnergy candlestick price chart, which shows PrimeEnergy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 27, 2025 | 196.87 |
Lowest Price | June 12, 2025 | 142.9 |
PrimeEnergy August 3, 2025 Stock Price Synopsis
Various analyses of PrimeEnergy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PrimeEnergy Stock. It can be used to describe the percentage change in the price of PrimeEnergy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PrimeEnergy Stock.PrimeEnergy Price Action Indicator | (8.95) | |
PrimeEnergy Price Rate Of Daily Change | 0.94 | |
PrimeEnergy Price Daily Balance Of Power | (1.44) |
PrimeEnergy August 3, 2025 Stock Price Analysis
PrimeEnergy Stock Price History Data
The price series of PrimeEnergy for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 53.97 with a coefficient of variation of 9.36. The price distribution for the period has arithmetic mean of 166.0. The median price for the last 90 days is 165.47.Open | High | Low | Close | Volume | ||
08/03/2025 | 163.24 | 164.99 | 157.47 | 157.71 | ||
08/01/2025 | 163.24 | 164.99 | 157.47 | 157.71 | 60,237 | |
07/31/2025 | 169.01 | 172.58 | 165.35 | 168.57 | 70,982 | |
07/30/2025 | 183.08 | 183.08 | 165.24 | 169.70 | 78,910 | |
07/29/2025 | 178.57 | 184.42 | 175.88 | 182.00 | 97,876 | |
07/28/2025 | 177.39 | 181.22 | 174.72 | 176.32 | 54,668 | |
07/25/2025 | 177.45 | 177.45 | 172.78 | 176.87 | 65,090 | |
07/24/2025 | 179.31 | 179.31 | 170.66 | 175.71 | 63,948 | |
07/23/2025 | 164.44 | 179.92 | 164.44 | 179.18 | 71,299 | |
07/22/2025 | 156.85 | 164.35 | 156.61 | 162.22 | 14,215 | |
07/21/2025 | 163.25 | 163.25 | 156.23 | 156.47 | 69,128 | |
07/18/2025 | 160.50 | 162.89 | 158.17 | 161.34 | 16,886 | |
07/17/2025 | 154.63 | 160.45 | 152.63 | 159.99 | 39,199 | |
07/16/2025 | 160.09 | 160.87 | 153.58 | 154.38 | 55,756 | |
07/15/2025 | 163.84 | 163.84 | 158.40 | 159.35 | 112,789 | |
07/14/2025 | 163.19 | 163.53 | 158.02 | 162.39 | 114,834 | |
07/11/2025 | 165.44 | 165.44 | 159.29 | 163.54 | 37,901 | |
07/10/2025 | 160.63 | 164.95 | 155.88 | 164.50 | 58,040 | |
07/09/2025 | 164.62 | 166.27 | 159.70 | 159.93 | 127,180 | |
07/08/2025 | 147.45 | 166.82 | 146.50 | 165.47 | 133,599 | |
07/07/2025 | 155.00 | 156.49 | 144.59 | 146.46 | 229,595 | |
07/03/2025 | 153.27 | 157.86 | 152.21 | 156.89 | 50,922 | |
07/02/2025 | 151.66 | 153.46 | 143.10 | 151.79 | 218,695 | |
07/01/2025 | 145.02 | 153.53 | 144.90 | 149.96 | 132,522 | |
06/30/2025 | 151.56 | 153.43 | 145.94 | 146.38 | 192,954 | |
06/27/2025 | 153.89 | 153.89 | 148.80 | 151.70 | 140,914 | |
06/26/2025 | 145.35 | 153.53 | 145.35 | 153.06 | 84,495 | |
06/25/2025 | 148.22 | 148.53 | 143.84 | 145.01 | 177,271 | |
06/24/2025 | 149.62 | 151.65 | 145.50 | 148.27 | 163,745 | |
06/23/2025 | 153.35 | 154.99 | 148.88 | 149.96 | 98,110 | |
06/20/2025 | 148.95 | 154.20 | 147.32 | 153.31 | 185,393 | |
06/18/2025 | 149.27 | 150.96 | 145.75 | 147.68 | 109,697 | |
06/17/2025 | 145.35 | 152.50 | 145.35 | 149.79 | 81,123 | |
06/16/2025 | 154.12 | 154.12 | 142.97 | 145.55 | 94,541 | |
06/13/2025 | 144.47 | 148.26 | 141.50 | 146.26 | 62,179 | |
06/12/2025 | 151.22 | 151.22 | 141.54 | 142.90 | 67,024 | |
06/11/2025 | 145.42 | 151.26 | 143.29 | 150.85 | 125,851 | |
06/10/2025 | 151.00 | 154.84 | 142.90 | 143.60 | 207,112 | |
06/09/2025 | 142.93 | 152.01 | 142.75 | 151.26 | 277,547 | |
06/06/2025 | 145.00 | 148.61 | 138.18 | 144.00 | 116,030 | |
06/05/2025 | 169.68 | 169.68 | 144.10 | 144.28 | 136,946 | |
06/04/2025 | 184.67 | 187.00 | 167.73 | 168.62 | 198,803 | |
06/03/2025 | 187.68 | 190.02 | 180.45 | 184.71 | 269,231 | |
06/02/2025 | 195.40 | 195.99 | 184.11 | 186.31 | 134,123 | |
05/30/2025 | 190.51 | 195.64 | 188.30 | 193.10 | 212,039 | |
05/29/2025 | 194.51 | 194.51 | 188.47 | 191.17 | 225,902 | |
05/28/2025 | 200.05 | 200.05 | 190.52 | 194.50 | 120,093 | |
05/27/2025 | 192.00 | 201.00 | 190.04 | 196.87 | 24,155 | |
05/23/2025 | 187.45 | 192.49 | 186.44 | 191.97 | 38,687 | |
05/22/2025 | 186.56 | 188.83 | 180.82 | 188.54 | 35,295 | |
05/21/2025 | 190.60 | 190.60 | 184.63 | 187.20 | 42,895 | |
05/20/2025 | 185.00 | 189.25 | 183.70 | 188.01 | 67,592 | |
05/19/2025 | 183.70 | 185.00 | 181.53 | 182.93 | 46,134 | |
05/16/2025 | 180.95 | 186.59 | 179.14 | 185.51 | 25,562 | |
05/15/2025 | 182.00 | 183.50 | 178.80 | 180.50 | 19,292 | |
05/14/2025 | 181.40 | 184.99 | 177.96 | 182.00 | 15,347 | |
05/13/2025 | 178.90 | 185.14 | 178.90 | 181.40 | 9,530 | |
05/12/2025 | 178.96 | 182.60 | 175.04 | 178.47 | 14,258 | |
05/09/2025 | 171.29 | 171.85 | 168.07 | 169.69 | 6,160 | |
05/08/2025 | 166.44 | 174.01 | 166.44 | 171.21 | 13,587 | |
05/07/2025 | 169.83 | 171.35 | 162.75 | 166.02 | 12,301 |
About PrimeEnergy Stock history
PrimeEnergy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PrimeEnergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PrimeEnergy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PrimeEnergy stock prices may prove useful in developing a viable investing in PrimeEnergy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.5 M | 3.4 M | |
Net Income Applicable To Common Shares | 56 M | 58.8 M |
PrimeEnergy Stock Technical Analysis
PrimeEnergy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
PrimeEnergy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PrimeEnergy's price direction in advance. Along with the technical and fundamental analysis of PrimeEnergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PrimeEnergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PrimeEnergy Stock analysis
When running PrimeEnergy's price analysis, check to measure PrimeEnergy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PrimeEnergy is operating at the current time. Most of PrimeEnergy's value examination focuses on studying past and present price action to predict the probability of PrimeEnergy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PrimeEnergy's price. Additionally, you may evaluate how the addition of PrimeEnergy to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |