Primeenergy Stock Price History

PNRG Stock  USD 157.71  10.86  6.44%   
Below is the normalized historical share price chart for PrimeEnergy extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PrimeEnergy stands at 157.71, as last reported on the 3rd of August, with the highest price reaching 164.99 and the lowest price hitting 157.47 during the day.
IPO Date
18th of August 1995
200 Day MA
185.594
50 Day MA
163.1518
Beta
0.17
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PrimeEnergy Stock, it is important to understand the factors that can impact its price. At this point, PrimeEnergy is very steady. PrimeEnergy maintains Sharpe Ratio (i.e., Efficiency) of 0.0118, which implies the firm had a 0.0118 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for PrimeEnergy, which you can use to evaluate the volatility of the company. Please check PrimeEnergy's Risk Adjusted Performance of (0.01), variance of 17.15, and Coefficient Of Variation of (4,867) to confirm if the risk estimate we provide is consistent with the expected return of 0.0491%.
At this time, PrimeEnergy's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The PrimeEnergy's current Common Stock Total Equity is estimated to increase to about 425.9 K, while Treasury Stock is projected to decrease to (35.6 M). . At this time, PrimeEnergy's Price To Book Ratio is most likely to increase slightly in the upcoming years. The PrimeEnergy's current Price Fair Value is estimated to increase to 3.50, while Price Earnings Ratio is projected to decrease to 6.64. PrimeEnergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNRG

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average PrimeEnergy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PrimeEnergy by adding PrimeEnergy to a well-diversified portfolio.
Price Book
1.3657
Enterprise Value Ebitda
1.836
Price Sales
1.1555
Shares Float
665.6 K
Earnings Share
21.26

PrimeEnergy Stock Price History Chart

There are several ways to analyze PrimeEnergy Stock price data. The simplest method is using a basic PrimeEnergy candlestick price chart, which shows PrimeEnergy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 2025196.87
Lowest PriceJune 12, 2025142.9

PrimeEnergy August 3, 2025 Stock Price Synopsis

Various analyses of PrimeEnergy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PrimeEnergy Stock. It can be used to describe the percentage change in the price of PrimeEnergy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PrimeEnergy Stock.
PrimeEnergy Price Action Indicator(8.95)
PrimeEnergy Price Rate Of Daily Change 0.94 
PrimeEnergy Price Daily Balance Of Power(1.44)

PrimeEnergy August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PrimeEnergy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PrimeEnergy intraday prices and daily technical indicators to check the level of noise trading in PrimeEnergy Stock and then apply it to test your longer-term investment strategies against PrimeEnergy.

PrimeEnergy Stock Price History Data

The price series of PrimeEnergy for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 53.97 with a coefficient of variation of 9.36. The price distribution for the period has arithmetic mean of 166.0. The median price for the last 90 days is 165.47.
OpenHighLowCloseVolume
08/03/2025
 163.24  164.99  157.47  157.71 
08/01/2025
 163.24  164.99  157.47  157.71  60,237 
07/31/2025 169.01  172.58  165.35  168.57  70,982 
07/30/2025
 183.08  183.08  165.24  169.70  78,910 
07/29/2025
 178.57  184.42  175.88  182.00  97,876 
07/28/2025
 177.39  181.22  174.72  176.32  54,668 
07/25/2025
 177.45  177.45  172.78  176.87  65,090 
07/24/2025 179.31  179.31  170.66  175.71  63,948 
07/23/2025
 164.44  179.92  164.44  179.18  71,299 
07/22/2025
 156.85  164.35  156.61  162.22  14,215 
07/21/2025 163.25  163.25  156.23  156.47  69,128 
07/18/2025 160.50  162.89  158.17  161.34  16,886 
07/17/2025
 154.63  160.45  152.63  159.99  39,199 
07/16/2025
 160.09  160.87  153.58  154.38  55,756 
07/15/2025
 163.84  163.84  158.40  159.35  112,789 
07/14/2025
 163.19  163.53  158.02  162.39  114,834 
07/11/2025
 165.44  165.44  159.29  163.54  37,901 
07/10/2025
 160.63  164.95  155.88  164.50  58,040 
07/09/2025
 164.62  166.27  159.70  159.93  127,180 
07/08/2025
 147.45  166.82  146.50  165.47  133,599 
07/07/2025
 155.00  156.49  144.59  146.46  229,595 
07/03/2025
 153.27  157.86  152.21  156.89  50,922 
07/02/2025
 151.66  153.46  143.10  151.79  218,695 
07/01/2025
 145.02  153.53  144.90  149.96  132,522 
06/30/2025
 151.56  153.43  145.94  146.38  192,954 
06/27/2025 153.89  153.89  148.80  151.70  140,914 
06/26/2025
 145.35  153.53  145.35  153.06  84,495 
06/25/2025
 148.22  148.53  143.84  145.01  177,271 
06/24/2025
 149.62  151.65  145.50  148.27  163,745 
06/23/2025
 153.35  154.99  148.88  149.96  98,110 
06/20/2025
 148.95  154.20  147.32  153.31  185,393 
06/18/2025
 149.27  150.96  145.75  147.68  109,697 
06/17/2025
 145.35  152.50  145.35  149.79  81,123 
06/16/2025
 154.12  154.12  142.97  145.55  94,541 
06/13/2025
 144.47  148.26  141.50  146.26  62,179 
06/12/2025 151.22  151.22  141.54  142.90  67,024 
06/11/2025 145.42  151.26  143.29  150.85  125,851 
06/10/2025
 151.00  154.84  142.90  143.60  207,112 
06/09/2025
 142.93  152.01  142.75  151.26  277,547 
06/06/2025
 145.00  148.61  138.18  144.00  116,030 
06/05/2025 169.68  169.68  144.10  144.28  136,946 
06/04/2025 184.67  187.00  167.73  168.62  198,803 
06/03/2025 187.68  190.02  180.45  184.71  269,231 
06/02/2025
 195.40  195.99  184.11  186.31  134,123 
05/30/2025
 190.51  195.64  188.30  193.10  212,039 
05/29/2025
 194.51  194.51  188.47  191.17  225,902 
05/28/2025
 200.05  200.05  190.52  194.50  120,093 
05/27/2025
 192.00  201.00  190.04  196.87  24,155 
05/23/2025
 187.45  192.49  186.44  191.97  38,687 
05/22/2025
 186.56  188.83  180.82  188.54  35,295 
05/21/2025
 190.60  190.60  184.63  187.20  42,895 
05/20/2025
 185.00  189.25  183.70  188.01  67,592 
05/19/2025
 183.70  185.00  181.53  182.93  46,134 
05/16/2025
 180.95  186.59  179.14  185.51  25,562 
05/15/2025
 182.00  183.50  178.80  180.50  19,292 
05/14/2025
 181.40  184.99  177.96  182.00  15,347 
05/13/2025
 178.90  185.14  178.90  181.40  9,530 
05/12/2025
 178.96  182.60  175.04  178.47  14,258 
05/09/2025
 171.29  171.85  168.07  169.69  6,160 
05/08/2025
 166.44  174.01  166.44  171.21  13,587 
05/07/2025
 169.83  171.35  162.75  166.02  12,301 

About PrimeEnergy Stock history

PrimeEnergy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PrimeEnergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PrimeEnergy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PrimeEnergy stock prices may prove useful in developing a viable investing in PrimeEnergy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 M3.4 M
Net Income Applicable To Common Shares56 M58.8 M

PrimeEnergy Stock Technical Analysis

PrimeEnergy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PrimeEnergy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PrimeEnergy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

PrimeEnergy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PrimeEnergy's price direction in advance. Along with the technical and fundamental analysis of PrimeEnergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PrimeEnergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PrimeEnergy Stock analysis

When running PrimeEnergy's price analysis, check to measure PrimeEnergy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PrimeEnergy is operating at the current time. Most of PrimeEnergy's value examination focuses on studying past and present price action to predict the probability of PrimeEnergy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PrimeEnergy's price. Additionally, you may evaluate how the addition of PrimeEnergy to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device