Premier Stock Price History
| PINC Stock | USD 20.27 0.08 0.40% |
Below is the normalized historical share price chart for Premier extending back to September 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier stands at 20.27, as last reported on the 14th of January 2026, with the highest price reaching 20.27 and the lowest price hitting 20.19 during the day.
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. Premier maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Premier exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Premier's Coefficient Of Variation of (934.25), variance of 13.83, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide. At present, Premier's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 90 M. . As of January 14, 2026, Price To Sales Ratio is expected to decline to 1.29. In addition to that, Price Earnings Ratio is expected to decline to 78.16. Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of September 2013 | 200 Day MA 23.352 | 50 Day MA 28.007 | Beta 0.612 |
Sharpe Ratio = -0.1146
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PINC |
Based on monthly moving average Premier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier by adding Premier to a well-diversified portfolio.
Price Book 1.529 | Enterprise Value Ebitda 16.4211 | Price Sales 2.3262 | Shares Float 81.8 M | Dividend Share 0.84 |
Premier Stock Price History Chart
There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2025 | 28.2 |
| Lowest Price | November 21, 2025 | 19.65 |
Premier January 14, 2026 Stock Price Synopsis
Various analyses of Premier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.| Premier Price Daily Balance Of Power | 1.00 | |
| Premier Price Rate Of Daily Change | 1.00 | |
| Premier Price Action Indicator | 0.08 |
Premier January 14, 2026 Stock Price Analysis
Premier Stock Price History Data
The price series of Premier for the period between Thu, Oct 16, 2025 and Wed, Jan 14, 2026 has a statistical range of 8.56 with a coefficient of variation of 16.97. The price distribution for the period has arithmetic mean of 24.22. The median price for the last 90 days is 27.83. The company had dividends distributed to its stock-holders on 2025-08-29.| Open | High | Low | Close | Volume | ||
01/14/2026 | 20.19 | 20.27 | 20.19 | 20.27 | ||
01/14/2026 | 20.19 | 20.27 | 20.19 | 20.27 | ||
| 01/12/2026 | 20.19 | 20.19 | 20.19 | 20.19 | 310.00 | |
| 01/09/2026 | 20.16 | 20.17 | 20.16 | 20.17 | 400.00 | |
| 01/07/2026 | 20.13 | 20.13 | 20.13 | 20.13 | 400.00 | |
01/06/2026 | 20.16 | 20.16 | 20.10 | 20.10 | 309.00 | |
01/05/2026 | 20.08 | 20.13 | 20.05 | 20.13 | 2,701 | |
| 01/02/2026 | 20.01 | 20.01 | 20.00 | 20.00 | 800.00 | |
12/31/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 100.00 | |
12/30/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 100.00 | |
12/29/2025 | 19.90 | 19.93 | 19.90 | 19.93 | 1,200 | |
12/24/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 300.00 | |
12/23/2025 | 19.87 | 19.92 | 19.87 | 19.92 | 300.00 | |
12/22/2025 | 19.89 | 19.90 | 19.89 | 19.89 | 950.00 | |
12/19/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 300.00 | |
12/18/2025 | 19.87 | 19.88 | 19.87 | 19.88 | 800.00 | |
12/17/2025 | 19.78 | 19.78 | 19.77 | 19.77 | 400.00 | |
12/16/2025 | 19.86 | 19.86 | 19.86 | 19.86 | 140.00 | |
12/12/2025 | 19.85 | 19.85 | 19.84 | 19.84 | 900.00 | |
12/11/2025 | 19.81 | 19.87 | 19.81 | 19.85 | 1,900 | |
12/10/2025 | 19.81 | 19.86 | 19.80 | 19.80 | 1,124 | |
12/09/2025 | 19.80 | 19.82 | 19.80 | 19.82 | 1,200 | |
12/08/2025 | 19.79 | 19.79 | 19.79 | 19.79 | 101.00 | |
12/04/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 100.00 | |
12/03/2025 | 19.88 | 19.88 | 19.82 | 19.83 | 600.00 | |
12/02/2025 | 19.80 | 19.82 | 19.80 | 19.82 | 614.00 | |
11/27/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 264.00 | |
11/26/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 400.00 | |
11/25/2025 | 19.79 | 19.79 | 19.79 | 19.79 | 210.00 | |
11/24/2025 | 19.73 | 19.73 | 19.73 | 19.73 | 1,500 | |
11/21/2025 | 19.66 | 19.66 | 19.65 | 19.65 | 401.00 | |
11/20/2025 | 19.84 | 19.84 | 19.68 | 19.68 | 2,600 | |
11/19/2025 | 19.75 | 19.75 | 19.72 | 19.73 | 1,881 | |
11/18/2025 | 28.22 | 28.22 | 28.18 | 28.20 | 1,070,145 | |
11/17/2025 | 28.19 | 28.21 | 28.18 | 28.19 | 696,966 | |
11/14/2025 | 28.17 | 28.20 | 28.16 | 28.19 | 902,454 | |
11/13/2025 | 28.17 | 28.22 | 28.16 | 28.16 | 661,012 | |
11/12/2025 | 28.18 | 28.20 | 28.17 | 28.18 | 641,098 | |
11/11/2025 | 28.18 | 28.19 | 28.16 | 28.17 | 604,146 | |
11/10/2025 | 28.17 | 28.19 | 28.14 | 28.17 | 952,976 | |
11/07/2025 | 28.16 | 28.17 | 28.14 | 28.15 | 927,218 | |
11/06/2025 | 28.15 | 28.17 | 28.14 | 28.14 | 854,966 | |
11/05/2025 | 28.16 | 28.18 | 28.13 | 28.15 | 1,148,705 | |
11/04/2025 | 28.13 | 28.17 | 28.12 | 28.15 | 1,185,667 | |
11/03/2025 | 28.13 | 28.19 | 28.11 | 28.19 | 1,350,752 | |
10/31/2025 | 28.11 | 28.15 | 28.11 | 28.12 | 1,083,966 | |
10/30/2025 | 28.11 | 28.15 | 28.10 | 28.14 | 813,550 | |
10/29/2025 | 28.13 | 28.18 | 28.10 | 28.11 | 877,515 | |
10/28/2025 | 28.08 | 28.19 | 28.08 | 28.18 | 746,022 | |
10/27/2025 | 28.12 | 28.18 | 28.05 | 28.10 | 821,941 | |
10/24/2025 | 28.15 | 28.15 | 28.09 | 28.12 | 604,878 | |
10/23/2025 | 28.03 | 28.13 | 28.02 | 28.13 | 504,277 | |
10/22/2025 | 28.02 | 28.07 | 27.99 | 28.04 | 1,415,182 | |
10/21/2025 | 27.98 | 28.05 | 27.97 | 28.02 | 550,605 | |
10/20/2025 | 28.00 | 28.03 | 27.96 | 28.02 | 725,109 | |
10/17/2025 | 27.85 | 28.00 | 27.85 | 28.00 | 877,798 | |
10/16/2025 | 27.89 | 27.92 | 27.79 | 27.86 | 1,120,462 | |
10/15/2025 | 28.00 | 28.03 | 27.73 | 27.84 | 7,009,793 | |
10/14/2025 | 27.87 | 28.05 | 27.87 | 28.00 | 1,565,069 | |
10/13/2025 | 27.78 | 28.04 | 27.73 | 27.96 | 793,948 | |
10/10/2025 | 27.90 | 27.96 | 27.73 | 27.78 | 3,419,204 |
About Premier Stock history
Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier stock prices may prove useful in developing a viable investing in Premier
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 105.7 M | 90 M | |
| Net Income Applicable To Common Shares | 201.3 M | 146.2 M |
Premier Stock Technical Analysis
Premier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Premier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.82) | |||
| Treynor Ratio | 0.9181 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Premier Stock analysis
When running Premier's price analysis, check to measure Premier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier is operating at the current time. Most of Premier's value examination focuses on studying past and present price action to predict the probability of Premier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier's price. Additionally, you may evaluate how the addition of Premier to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |