Preformed Line Products Stock Price History

PLPC Stock  USD 142.18  0.94  0.67%   
Below is the normalized historical share price chart for Preformed Line Products extending back to August 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Preformed Line stands at 142.18, as last reported on the 29th of July, with the highest price reaching 142.89 and the lowest price hitting 140.11 during the day.
IPO Date
28th of April 1999
200 Day MA
138.239
50 Day MA
151.0954
Beta
0.775
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Preformed Stock, it is important to understand the factors that can impact its price. At this point, Preformed Line is very steady. Preformed Line Products maintains Sharpe Ratio (i.e., Efficiency) of 0.0402, which implies the firm had a 0.0402 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Preformed Line Products, which you can use to evaluate the volatility of the company. Please check Preformed Line's Semi Deviation of 1.86, coefficient of variation of 3269.34, and Risk Adjusted Performance of 0.0295 to confirm if the risk estimate we provide is consistent with the expected return of 0.0763%.
At present, Preformed Line's Capital Stock is projected to decrease significantly based on the last few years of reporting. . As of July 29, 2025, Price To Sales Ratio is expected to decline to 0.91. In addition to that, Price Earnings Ratio is expected to decline to 10.14. Preformed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPLPCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
17
83% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Preformed Line is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Preformed Line by adding it to a well-diversified portfolio.
Price Book
1.6012
Enterprise Value Ebitda
9.1126
Price Sales
1.1603
Shares Float
2.6 M
Dividend Share
0.8

Preformed Line Stock Price History Chart

There are several ways to analyze Preformed Stock price data. The simplest method is using a basic Preformed candlestick price chart, which shows Preformed Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025169.29
Lowest PriceMay 5, 2025132.14

Preformed Line July 29, 2025 Stock Price Synopsis

Various analyses of Preformed Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Preformed Stock. It can be used to describe the percentage change in the price of Preformed Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Preformed Stock.
Preformed Line Accumulation Distribution 762.07 
Preformed Line Price Daily Balance Of Power 0.34 
Preformed Line Price Action Indicator 1.15 
Preformed Line Price Rate Of Daily Change 1.01 

Preformed Line July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Preformed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Preformed Line intraday prices and daily technical indicators to check the level of noise trading in Preformed Stock and then apply it to test your longer-term investment strategies against Preformed.

Preformed Stock Price History Data

The price series of Preformed Line for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 37.15 with a coefficient of variation of 7.35. The price distribution for the period has arithmetic mean of 147.53. The median price for the last 90 days is 145.16. The company completed stock split (2:1) on 11th of June 1998. Preformed Line Products had dividends distributed to its stock-holders on 2025-07-01.
OpenHighLowCloseVolume
07/28/2025
 141.38  142.89  140.11  142.18  39,170 
07/25/2025 143.14  143.79  139.04  141.24  33,824 
07/24/2025 146.02  146.02  141.40  141.79  38,157 
07/23/2025 144.94  147.65  144.52  146.02  48,470 
07/22/2025
 144.60  146.42  143.81  143.81  69,238 
07/21/2025 149.72  150.25  144.54  145.16  86,095 
07/18/2025 155.01  155.01  148.56  148.72  72,482 
07/17/2025 157.77  160.00  153.19  153.21  69,280 
07/16/2025 161.80  162.91  156.66  156.68  54,511 
07/15/2025 169.30  170.88  161.10  161.10  227,544 
07/14/2025 167.32  169.31  163.18  169.18  470,619 
07/11/2025 167.28  169.09  164.21  167.32  430,232 
07/10/2025 168.28  171.94  167.47  167.60  275,813 
07/09/2025
 167.14  169.22  165.28  168.43  190,902 
07/08/2025
 166.02  169.36  164.32  165.73  128,782 
07/07/2025 168.55  169.01  164.85  165.83  111,922 
07/03/2025
 166.64  170.47  165.01  169.29  42,188 
07/02/2025
 160.98  167.08  158.03  167.08  114,245 
07/01/2025 159.28  162.86  155.45  161.03  140,694 
06/30/2025
 160.36  165.12  157.32  159.61  137,225 
06/27/2025 159.28  161.19  156.28  158.80  147,400 
06/26/2025 153.03  161.11  150.90  159.73  406,474 
06/25/2025 154.05  155.59  151.66  153.04  192,339 
06/24/2025 153.05  156.04  151.57  154.05  251,529 
06/23/2025 152.69  154.55  147.81  152.55  85,561 
06/20/2025 156.45  158.85  152.74  153.35  71,743 
06/18/2025 153.65  157.62  152.96  155.29  248,444 
06/17/2025 152.69  154.35  151.88  153.12  182,199 
06/16/2025 153.20  155.10  152.63  154.02  64,006 
06/13/2025 154.10  154.10  150.23  151.21  36,560 
06/12/2025 153.53  156.89  152.63  156.64  47,623 
06/11/2025 152.69  155.57  152.21  154.75  48,458 
06/10/2025 150.29  152.79  149.61  152.79  157,360 
06/09/2025 146.62  152.16  145.64  150.68  392,534 
06/06/2025 144.01  148.08  143.95  146.43  92,878 
06/05/2025
 140.85  143.87  138.67  143.79  174,013 
06/04/2025 140.30  141.06  139.08  140.49  67,556 
06/03/2025 140.78  141.10  138.75  140.46  77,711 
06/02/2025 142.10  142.56  139.42  139.84  119,988 
05/30/2025 145.23  145.61  141.72  142.46  181,699 
05/29/2025
 145.78  147.32  143.89  146.61  153,211 
05/28/2025 142.70  146.25  141.08  145.82  163,477 
05/27/2025 138.71  143.45  136.44  143.12  61,289 
05/23/2025 133.10  138.82  133.10  138.09  118,199 
05/22/2025
 134.48  136.42  133.88  135.46  39,478 
05/21/2025 136.53  138.13  134.67  135.17  13,420 
05/20/2025 138.66  138.83  137.63  137.63  16,806 
05/19/2025 136.30  139.74  136.30  138.89  14,564 
05/16/2025 138.40  139.14  136.94  138.04  11,141 
05/15/2025 138.71  139.41  136.30  138.53  21,965 
05/14/2025
 140.20  140.74  138.83  139.21  15,624 
05/13/2025
 138.01  144.32  137.60  141.62  26,213 
05/12/2025 138.89  140.30  136.84  138.25  21,227 
05/09/2025 135.27  136.10  134.44  135.53  12,002 
05/08/2025 135.07  136.22  133.45  135.39  10,726 
05/07/2025 134.89  135.06  131.98  133.52  17,728 
05/06/2025 130.15  134.12  129.85  133.50  21,559 
05/05/2025
 137.31  137.81  131.40  132.14  21,360 
05/02/2025 129.84  138.42  129.84  137.19  15,550 
05/01/2025
 138.58  139.75  136.97  136.97  14,488 
04/30/2025
 135.75  137.68  133.29  137.20  13,015 

About Preformed Line Stock history

Preformed Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Preformed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Preformed Line Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Preformed Line stock prices may prove useful in developing a viable investing in Preformed Line
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.9 M4.3 M
Net Income Applicable To Common Shares62.6 M65.7 M

Preformed Line Quarterly Net Working Capital

220.81 Million

Preformed Line Stock Technical Analysis

Preformed Line technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Preformed Line technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Preformed Line trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Preformed Line Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Preformed Line's price direction in advance. Along with the technical and fundamental analysis of Preformed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Preformed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Preformed Stock analysis

When running Preformed Line's price analysis, check to measure Preformed Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Preformed Line is operating at the current time. Most of Preformed Line's value examination focuses on studying past and present price action to predict the probability of Preformed Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Preformed Line's price. Additionally, you may evaluate how the addition of Preformed Line to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities