Predictive Oncology Stock Price History

POAI Stock  USD 0.79  0.01  1.28%   
Below is the normalized historical share price chart for Predictive Oncology extending back to April 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Predictive Oncology stands at 0.79, as last reported on the 19th of July, with the highest price reaching 0.81 and the lowest price hitting 0.79 during the day.
IPO Date
29th of January 2018
200 Day MA
1.0141
50 Day MA
0.9511
Beta
1.2
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Predictive Stock, it is important to understand the factors that can impact its price. Predictive Oncology maintains Sharpe Ratio (i.e., Efficiency) of -0.0173, which implies the firm had a -0.0173 % return per unit of risk over the last 3 months. Predictive Oncology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Predictive Oncology's Coefficient Of Variation of (1,970), variance of 17.29, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
As of now, Predictive Oncology's Other Stockholder Equity is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is forecasted to increase to (192.5 K). . The current Price To Sales Ratio is estimated to decrease to 2.62. The current Price Earnings Ratio is estimated to decrease to -0.38. Predictive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOAI

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Predictive Oncology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Predictive Oncology by adding Predictive Oncology to a well-diversified portfolio.
Price Book
1.4336
Enterprise Value Ebitda
(0.51)
Price Sales
4.3918
Shares Float
8.8 M
Wall Street Target Price
3

Predictive Oncology Stock Price History Chart

There are several ways to analyze Predictive Stock price data. The simplest method is using a basic Predictive candlestick price chart, which shows Predictive Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 20251.17
Lowest PriceJuly 16, 20250.78

Predictive Oncology July 19, 2025 Stock Price Synopsis

Various analyses of Predictive Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Predictive Stock. It can be used to describe the percentage change in the price of Predictive Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Predictive Stock.
Predictive Oncology Price Daily Balance Of Power 0.50 
Predictive Oncology Price Action Indicator(0.01)
Predictive Oncology Accumulation Distribution 4,529 
Predictive Oncology Price Rate Of Daily Change 1.01 

Predictive Oncology July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Predictive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Predictive Oncology intraday prices and daily technical indicators to check the level of noise trading in Predictive Stock and then apply it to test your longer-term investment strategies against Predictive.

Predictive Stock Price History Data

The price series of Predictive Oncology for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.39 with a coefficient of variation of 11.21. The price distribution for the period has arithmetic mean of 0.95. The median price for the last 90 days is 0.95. The company completed stock split (1:20) on 24th of April 2023. Predictive Oncology had dividends distributed to its stock-holders on 2019-10-29.
OpenHighLowCloseVolume
07/18/2025 0.79  0.81  0.79  0.79  183,417 
07/17/2025
 0.80  0.82  0.78  0.78  252,230 
07/16/2025
 0.80  0.82  0.78  0.78  131,488 
07/15/2025 0.80  0.82  0.78  0.79  278,633 
07/14/2025
 0.80  0.85  0.79  0.80  85,334 
07/11/2025
 0.81  0.83  0.78  0.79  57,966 
07/10/2025
 0.82  0.82  0.79  0.80  93,200 
07/09/2025
 0.80  0.82  0.77  0.80  150,500 
07/08/2025 0.86  0.86  0.73  0.80  1,107,746 
07/07/2025
 0.86  0.86  0.82  0.85  198,641 
07/03/2025
 0.85  0.86  0.83  0.85  42,000 
07/02/2025
 0.84  0.86  0.83  0.83  61,345 
07/01/2025
 0.84  0.87  0.82  0.83  78,110 
06/30/2025
 0.82  0.85  0.82  0.83  178,400 
06/27/2025
 0.87  0.89  0.82  0.83  155,291 
06/26/2025
 0.89  0.90  0.85  0.86  94,858 
06/25/2025
 0.91  0.91  0.87  0.88  92,036 
06/24/2025
 0.86  0.90  0.86  0.88  73,745 
06/23/2025
 0.89  0.90  0.85  0.86  88,491 
06/20/2025
 0.90  0.92  0.87  0.87  119,749 
06/18/2025
 0.92  0.95  0.89  0.90  109,855 
06/17/2025
 0.96  0.98  0.88  0.92  141,544 
06/16/2025
 0.98  1.00  0.94  0.96  85,900 
06/13/2025
 0.98  0.99  0.93  0.96  97,926 
06/12/2025
 0.99  1.01  0.92  0.99  141,500 
06/11/2025 0.96  1.06  0.96  1.00  147,530 
06/10/2025
 0.93  1.00  0.91  0.99  184,500 
06/09/2025
 0.91  0.93  0.90  0.91  66,580 
06/06/2025
 0.96  0.96  0.92  0.94  30,700 
06/05/2025
 0.95  0.99  0.92  0.95  48,080 
06/04/2025
 0.95  0.98  0.94  0.96  69,587 
06/03/2025
 0.95  1.03  0.91  0.99  89,681 
06/02/2025 0.89  0.95  0.88  0.95  106,064 
05/30/2025
 0.89  0.90  0.87  0.88  56,795 
05/29/2025
 0.91  0.94  0.88  0.91  112,907 
05/28/2025
 0.92  0.93  0.87  0.91  200,605 
05/27/2025
 0.94  0.97  0.90  0.91  169,700 
05/23/2025 0.97  1.01  0.97  0.98  64,201 
05/22/2025 1.08  1.08  0.96  0.98  2,809,807 
05/21/2025
 1.10  1.14  1.08  1.09  91,853 
05/20/2025 1.05  1.17  1.03  1.10  192,529 
05/19/2025
 1.07  1.09  0.99  1.00  79,400 
05/16/2025
 1.09  1.10  1.05  1.08  109,153 
05/15/2025
 1.08  1.11  1.03  1.10  70,535 
05/14/2025
 1.10  1.11  1.06  1.07  60,401 
05/13/2025
 1.15  1.15  1.08  1.10  56,600 
05/12/2025
 1.18  1.19  1.06  1.12  71,558 
05/09/2025
 1.07  1.13  1.01  1.11  73,400 
05/08/2025
 1.01  1.07  1.00  1.07  102,930 
05/07/2025
 1.01  1.03  1.00  1.01  41,100 
05/06/2025
 1.10  1.10  1.00  1.03  59,199 
05/05/2025
 1.07  1.11  1.05  1.07  33,811 
05/02/2025
 1.18  1.18  1.10  1.10  111,361 
05/01/2025
 1.10  1.23  1.07  1.17  129,583 
04/30/2025
 1.08  1.13  1.04  1.10  65,409 
04/29/2025
 1.04  1.10  1.01  1.07  54,500 
04/28/2025
 1.07  1.09  1.00  1.06  62,372 
04/25/2025
 1.10  1.13  1.00  1.06  99,148 
04/24/2025
 0.98  1.09  0.98  1.09  190,382 
04/23/2025
 0.93  0.97  0.91  0.96  109,723 
04/22/2025
 0.87  0.92  0.85  0.89  34,558 

About Predictive Oncology Stock history

Predictive Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Predictive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Predictive Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Predictive Oncology stock prices may prove useful in developing a viable investing in Predictive Oncology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 M5.7 M
Net Loss-23.2 M-24.3 M

Predictive Oncology Stock Technical Analysis

Predictive Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Predictive Oncology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Predictive Oncology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Predictive Oncology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Predictive Oncology's price direction in advance. Along with the technical and fundamental analysis of Predictive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Predictive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Predictive Stock analysis

When running Predictive Oncology's price analysis, check to measure Predictive Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Predictive Oncology is operating at the current time. Most of Predictive Oncology's value examination focuses on studying past and present price action to predict the probability of Predictive Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Predictive Oncology's price. Additionally, you may evaluate how the addition of Predictive Oncology to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals