Predictive Oncology Stock Price History
POAI Stock | USD 0.79 0.01 1.28% |
Below is the normalized historical share price chart for Predictive Oncology extending back to April 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Predictive Oncology stands at 0.79, as last reported on the 19th of July, with the highest price reaching 0.81 and the lowest price hitting 0.79 during the day.
If you're considering investing in Predictive Stock, it is important to understand the factors that can impact its price. Predictive Oncology maintains Sharpe Ratio (i.e., Efficiency) of -0.0173, which implies the firm had a -0.0173 % return per unit of risk over the last 3 months. Predictive Oncology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Predictive Oncology's Coefficient Of Variation of (1,970), variance of 17.29, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
As of now, Predictive Oncology's Other Stockholder Equity is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is forecasted to increase to (192.5 K). . The current Price To Sales Ratio is estimated to decrease to 2.62. The current Price Earnings Ratio is estimated to decrease to -0.38. Predictive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 2018 | 200 Day MA 1.0141 | 50 Day MA 0.9511 | Beta 1.2 |
Predictive | Build AI portfolio with Predictive Stock |
Sharpe Ratio = -0.0173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | POAI |
Estimated Market Risk
4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Predictive Oncology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Predictive Oncology by adding Predictive Oncology to a well-diversified portfolio.
Price Book 1.4336 | Enterprise Value Ebitda (0.51) | Price Sales 4.3918 | Shares Float 8.8 M | Wall Street Target Price 3 |
Predictive Oncology Stock Price History Chart
There are several ways to analyze Predictive Stock price data. The simplest method is using a basic Predictive candlestick price chart, which shows Predictive Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 1, 2025 | 1.17 |
Lowest Price | July 16, 2025 | 0.78 |
Predictive Oncology July 19, 2025 Stock Price Synopsis
Various analyses of Predictive Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Predictive Stock. It can be used to describe the percentage change in the price of Predictive Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Predictive Stock.Predictive Oncology Price Daily Balance Of Power | 0.50 | |
Predictive Oncology Price Action Indicator | (0.01) | |
Predictive Oncology Accumulation Distribution | 4,529 | |
Predictive Oncology Price Rate Of Daily Change | 1.01 |
Predictive Oncology July 19, 2025 Stock Price Analysis
Predictive Stock Price History Data
The price series of Predictive Oncology for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.39 with a coefficient of variation of 11.21. The price distribution for the period has arithmetic mean of 0.95. The median price for the last 90 days is 0.95. The company completed stock split (1:20) on 24th of April 2023. Predictive Oncology had dividends distributed to its stock-holders on 2019-10-29.Open | High | Low | Close | Volume | ||
07/18/2025 | 0.79 | 0.81 | 0.79 | 0.79 | 183,417 | |
07/17/2025 | 0.80 | 0.82 | 0.78 | 0.78 | 252,230 | |
07/16/2025 | 0.80 | 0.82 | 0.78 | 0.78 | 131,488 | |
07/15/2025 | 0.80 | 0.82 | 0.78 | 0.79 | 278,633 | |
07/14/2025 | 0.80 | 0.85 | 0.79 | 0.80 | 85,334 | |
07/11/2025 | 0.81 | 0.83 | 0.78 | 0.79 | 57,966 | |
07/10/2025 | 0.82 | 0.82 | 0.79 | 0.80 | 93,200 | |
07/09/2025 | 0.80 | 0.82 | 0.77 | 0.80 | 150,500 | |
07/08/2025 | 0.86 | 0.86 | 0.73 | 0.80 | 1,107,746 | |
07/07/2025 | 0.86 | 0.86 | 0.82 | 0.85 | 198,641 | |
07/03/2025 | 0.85 | 0.86 | 0.83 | 0.85 | 42,000 | |
07/02/2025 | 0.84 | 0.86 | 0.83 | 0.83 | 61,345 | |
07/01/2025 | 0.84 | 0.87 | 0.82 | 0.83 | 78,110 | |
06/30/2025 | 0.82 | 0.85 | 0.82 | 0.83 | 178,400 | |
06/27/2025 | 0.87 | 0.89 | 0.82 | 0.83 | 155,291 | |
06/26/2025 | 0.89 | 0.90 | 0.85 | 0.86 | 94,858 | |
06/25/2025 | 0.91 | 0.91 | 0.87 | 0.88 | 92,036 | |
06/24/2025 | 0.86 | 0.90 | 0.86 | 0.88 | 73,745 | |
06/23/2025 | 0.89 | 0.90 | 0.85 | 0.86 | 88,491 | |
06/20/2025 | 0.90 | 0.92 | 0.87 | 0.87 | 119,749 | |
06/18/2025 | 0.92 | 0.95 | 0.89 | 0.90 | 109,855 | |
06/17/2025 | 0.96 | 0.98 | 0.88 | 0.92 | 141,544 | |
06/16/2025 | 0.98 | 1.00 | 0.94 | 0.96 | 85,900 | |
06/13/2025 | 0.98 | 0.99 | 0.93 | 0.96 | 97,926 | |
06/12/2025 | 0.99 | 1.01 | 0.92 | 0.99 | 141,500 | |
06/11/2025 | 0.96 | 1.06 | 0.96 | 1.00 | 147,530 | |
06/10/2025 | 0.93 | 1.00 | 0.91 | 0.99 | 184,500 | |
06/09/2025 | 0.91 | 0.93 | 0.90 | 0.91 | 66,580 | |
06/06/2025 | 0.96 | 0.96 | 0.92 | 0.94 | 30,700 | |
06/05/2025 | 0.95 | 0.99 | 0.92 | 0.95 | 48,080 | |
06/04/2025 | 0.95 | 0.98 | 0.94 | 0.96 | 69,587 | |
06/03/2025 | 0.95 | 1.03 | 0.91 | 0.99 | 89,681 | |
06/02/2025 | 0.89 | 0.95 | 0.88 | 0.95 | 106,064 | |
05/30/2025 | 0.89 | 0.90 | 0.87 | 0.88 | 56,795 | |
05/29/2025 | 0.91 | 0.94 | 0.88 | 0.91 | 112,907 | |
05/28/2025 | 0.92 | 0.93 | 0.87 | 0.91 | 200,605 | |
05/27/2025 | 0.94 | 0.97 | 0.90 | 0.91 | 169,700 | |
05/23/2025 | 0.97 | 1.01 | 0.97 | 0.98 | 64,201 | |
05/22/2025 | 1.08 | 1.08 | 0.96 | 0.98 | 2,809,807 | |
05/21/2025 | 1.10 | 1.14 | 1.08 | 1.09 | 91,853 | |
05/20/2025 | 1.05 | 1.17 | 1.03 | 1.10 | 192,529 | |
05/19/2025 | 1.07 | 1.09 | 0.99 | 1.00 | 79,400 | |
05/16/2025 | 1.09 | 1.10 | 1.05 | 1.08 | 109,153 | |
05/15/2025 | 1.08 | 1.11 | 1.03 | 1.10 | 70,535 | |
05/14/2025 | 1.10 | 1.11 | 1.06 | 1.07 | 60,401 | |
05/13/2025 | 1.15 | 1.15 | 1.08 | 1.10 | 56,600 | |
05/12/2025 | 1.18 | 1.19 | 1.06 | 1.12 | 71,558 | |
05/09/2025 | 1.07 | 1.13 | 1.01 | 1.11 | 73,400 | |
05/08/2025 | 1.01 | 1.07 | 1.00 | 1.07 | 102,930 | |
05/07/2025 | 1.01 | 1.03 | 1.00 | 1.01 | 41,100 | |
05/06/2025 | 1.10 | 1.10 | 1.00 | 1.03 | 59,199 | |
05/05/2025 | 1.07 | 1.11 | 1.05 | 1.07 | 33,811 | |
05/02/2025 | 1.18 | 1.18 | 1.10 | 1.10 | 111,361 | |
05/01/2025 | 1.10 | 1.23 | 1.07 | 1.17 | 129,583 | |
04/30/2025 | 1.08 | 1.13 | 1.04 | 1.10 | 65,409 | |
04/29/2025 | 1.04 | 1.10 | 1.01 | 1.07 | 54,500 | |
04/28/2025 | 1.07 | 1.09 | 1.00 | 1.06 | 62,372 | |
04/25/2025 | 1.10 | 1.13 | 1.00 | 1.06 | 99,148 | |
04/24/2025 | 0.98 | 1.09 | 0.98 | 1.09 | 190,382 | |
04/23/2025 | 0.93 | 0.97 | 0.91 | 0.96 | 109,723 | |
04/22/2025 | 0.87 | 0.92 | 0.85 | 0.89 | 34,558 |
About Predictive Oncology Stock history
Predictive Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Predictive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Predictive Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Predictive Oncology stock prices may prove useful in developing a viable investing in Predictive Oncology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.5 M | 5.7 M | |
Net Loss | -23.2 M | -24.3 M |
Predictive Oncology Stock Technical Analysis
Predictive Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Predictive Oncology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Predictive Oncology's price direction in advance. Along with the technical and fundamental analysis of Predictive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Predictive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Predictive Stock analysis
When running Predictive Oncology's price analysis, check to measure Predictive Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Predictive Oncology is operating at the current time. Most of Predictive Oncology's value examination focuses on studying past and present price action to predict the probability of Predictive Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Predictive Oncology's price. Additionally, you may evaluate how the addition of Predictive Oncology to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |