Precipio Stock Price History

PRPO Stock  USD 20.85  0.35  1.71%   
Below is the normalized historical share price chart for Precipio extending back to July 18, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precipio stands at 20.85, as last reported on the 4th of October, with the highest price reaching 20.85 and the lowest price hitting 19.34 during the day.
IPO Date
18th of July 2000
200 Day MA
10.2278
50 Day MA
16.4195
Beta
1.188
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Precipio Stock, it is important to understand the factors that can impact its price. Precipio appears to be not too volatile, given 3 months investment horizon. Precipio maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Precipio's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please evaluate Precipio's Risk Adjusted Performance of 0.1423, coefficient of variation of 447.8, and Semi Deviation of 2.16 to confirm if our risk estimates are consistent with your expectations.
At this time, Precipio's Total Stockholder Equity is very stable compared to the past year. As of the 4th of October 2025, Common Stock Shares Outstanding is likely to grow to about 1.5 M, while Common Stock is likely to drop about 14.2 K. . At this time, Precipio's Price Fair Value is very stable compared to the past year. Precipio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1633

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRPO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.47
  actual daily
40
60% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Precipio is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precipio by adding it to a well-diversified portfolio.
Price Book
2.7481
Enterprise Value Ebitda
(1.15)
Price Sales
1.5844
Shares Float
1.3 M
Wall Street Target Price
19

Precipio Stock Price History Chart

There are several ways to analyze Precipio Stock price data. The simplest method is using a basic Precipio candlestick price chart, which shows Precipio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202521.25
Lowest PriceJuly 22, 202513.8

Precipio October 4, 2025 Stock Price Synopsis

Various analyses of Precipio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precipio Stock. It can be used to describe the percentage change in the price of Precipio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precipio Stock.
Precipio Price Rate Of Daily Change 1.02 
Precipio Price Action Indicator 0.93 
Precipio Price Daily Balance Of Power 0.23 

Precipio October 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precipio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precipio intraday prices and daily technical indicators to check the level of noise trading in Precipio Stock and then apply it to test your longer-term investment strategies against Precipio.

Precipio Stock Price History Data

The price series of Precipio for the period between Sun, Jul 6, 2025 and Sat, Oct 4, 2025 has a statistical range of 10.33 with a coefficient of variation of 15.16. The price distribution for the period has arithmetic mean of 15.72. The median price for the last 90 days is 14.71. The company completed stock split (1:20) on 22nd of September 2023. Precipio had dividends distributed to its stock-holders on 2019-04-29.
OpenHighLowCloseVolume
10/04/2025
 20.62  20.85  19.34  20.85 
10/02/2025 20.62  20.85  19.34  20.85  7,418 
10/01/2025
 18.31  20.60  18.31  20.50  17,510 
09/30/2025
 17.78  18.68  17.78  17.79  1,464 
09/29/2025
 17.99  18.40  17.23  18.40  14,020 
09/26/2025
 18.18  18.18  16.50  17.42  24,987 
09/25/2025
 17.26  18.41  17.26  17.87  13,537 
09/24/2025
 17.75  18.97  16.54  17.58  31,666 
09/23/2025
 17.25  18.65  16.14  17.98  23,679 
09/22/2025
 16.69  17.69  16.69  17.25  41,169 
09/19/2025 17.49  17.50  16.00  16.69  37,938 
09/18/2025
 17.19  17.79  17.00  17.57  14,572 
09/17/2025
 18.50  18.51  17.00  17.55  16,100 
09/16/2025
 18.51  18.80  18.15  18.41  11,905 
09/15/2025
 19.34  19.87  18.52  18.72  12,605 
09/12/2025
 20.00  20.07  19.48  19.50  30,995 
09/11/2025
 19.61  20.48  19.40  20.23  7,944 
09/10/2025
 21.20  21.20  19.77  21.20  27,119 
09/09/2025
 21.97  22.38  20.45  21.25  35,744 
09/08/2025 17.53  22.37  17.53  20.99  53,548 
09/05/2025
 16.10  17.78  16.10  17.74  33,305 
09/04/2025
 15.90  16.10  15.80  16.10  3,304 
09/03/2025 15.40  15.94  15.35  15.80  7,150 
09/02/2025
 15.06  16.35  14.28  15.41  16,430 
08/29/2025
 15.67  15.89  15.09  15.52  7,029 
08/28/2025 15.06  15.76  15.06  15.45  12,278 
08/27/2025
 14.57  16.27  14.57  15.26  33,479 
08/26/2025
 14.40  14.41  14.24  14.41  2,032 
08/25/2025 14.04  14.49  14.04  14.19  5,282 
08/22/2025 14.27  14.27  14.21  14.26  4,763 
08/21/2025
 14.49  14.54  14.40  14.50  23,358 
08/20/2025
 14.45  14.54  14.21  14.54  2,792 
08/19/2025
 14.35  14.68  13.80  14.30  5,209 
08/15/2025
 14.74  15.00  14.50  14.70  54,258 
08/14/2025
 14.40  15.41  14.40  14.71  8,837 
08/13/2025
 14.42  14.44  14.24  14.29  10,566 
08/12/2025
 13.85  14.35  13.85  14.18  4,764 
08/11/2025
 13.80  14.14  13.80  13.80  1,857 
08/08/2025
 13.90  14.05  13.80  13.90  2,616 
08/07/2025
 14.15  14.38  14.10  14.20  3,112 
08/06/2025
 14.57  14.58  14.57  14.58  1,257 
08/05/2025
 14.25  14.65  14.25  14.65  4,671 
08/04/2025
 13.92  14.53  13.92  14.51  3,980 
08/01/2025
 14.24  14.46  14.24  14.46  1,958 
07/31/2025
 14.25  14.26  14.00  14.26  4,795 
07/30/2025
 14.58  14.58  14.45  14.48  9,530 
07/29/2025
 14.80  14.80  14.10  14.45  8,569 
07/28/2025
 14.75  14.96  14.30  14.40  6,161 
07/25/2025
 14.21  14.70  14.21  14.70  6,911 
07/24/2025
 14.74  14.74  14.21  14.21  4,755 
07/23/2025
 14.65  14.70  14.22  14.68  12,019 
07/22/2025
 13.61  15.08  13.02  13.80  9,217 
07/21/2025
 14.50  15.13  13.90  13.90  5,925 
07/18/2025
 13.92  14.71  13.91  14.51  7,282 
07/17/2025
 14.36  14.97  14.02  14.19  14,866 
07/16/2025 15.02  15.47  14.36  14.63  17,586 
07/15/2025
 14.85  14.85  13.83  14.78  17,785 
07/14/2025
 16.14  16.14  14.25  14.85  19,897 
07/11/2025
 16.01  16.19  15.26  15.58  15,347 
07/10/2025
 15.95  16.89  15.00  15.70  18,581 
07/09/2025
 16.16  16.88  15.59  16.20  26,119 

About Precipio Stock history

Precipio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precipio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precipio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precipio stock prices may prove useful in developing a viable investing in Precipio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 M1.5 M
Net Loss-9.8 M-10.3 M

Precipio Stock Technical Analysis

Precipio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Precipio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precipio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Precipio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precipio's price direction in advance. Along with the technical and fundamental analysis of Precipio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precipio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Precipio offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Precipio's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Precipio Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Precipio Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Precipio. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Precipio Stock, please use our How to Invest in Precipio guide.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Precipio. If investors know Precipio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Precipio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.19)
Revenue Per Share
14.186
Quarterly Revenue Growth
0.273
Return On Assets
(0.09)
Return On Equity
(0.15)
The market value of Precipio is measured differently than its book value, which is the value of Precipio that is recorded on the company's balance sheet. Investors also form their own opinion of Precipio's value that differs from its market value or its book value, called intrinsic value, which is Precipio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Precipio's market value can be influenced by many factors that don't directly affect Precipio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Precipio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Precipio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Precipio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.