Precigen Stock Price History
| PGEN Stock | USD 1.88 0.05 2.73% |
Below is the normalized historical share price chart for Precigen extending back to August 08, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precigen stands at 1.88, as last reported on the 8th of August, with the highest price reaching 1.91 and the lowest price hitting 1.81 during the day.
If you're considering investing in Precigen Stock, it is important to understand the factors that can impact its price. Precigen appears to be very risky, given 3 months investment horizon. Precigen maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Precigen's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please evaluate Precigen's Semi Deviation of 4.55, risk adjusted performance of 0.0637, and Coefficient Of Variation of 1428.19 to confirm if our risk estimates are consistent with your expectations. As of the 8th of August 2025, Stock Based Compensation To Revenue is likely to grow to 2.53, while Total Stockholder Equity is likely to drop about 36.6 M. . At this time, Precigen's Price To Sales Ratio is very stable compared to the past year. As of the 8th of August 2025, Price Sales Ratio is likely to grow to 80.22, while Price Earnings Ratio is likely to drop (2.49). Precigen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 2013 | 200 Day MA 1.361 | 50 Day MA 1.595 | Beta 1.874 |
Sharpe Ratio = 0.1239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PGEN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.32 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Precigen is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precigen by adding it to a well-diversified portfolio.
Price Book 7.2533 | Enterprise Value Ebitda (3.31) | Price Sales 132.0967 | Shares Float 147.7 M | Wall Street Target Price 6 |
Precigen Stock Price History Chart
There are several ways to analyze Precigen Stock price data. The simplest method is using a basic Precigen candlestick price chart, which shows Precigen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 1.95 |
| Lowest Price | May 14, 2025 | 1.28 |
Precigen August 8, 2025 Stock Price Synopsis
Various analyses of Precigen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precigen Stock. It can be used to describe the percentage change in the price of Precigen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precigen Stock.| Precigen Accumulation Distribution | 126,345 | |
| Precigen Price Action Indicator | 0.04 | |
| Precigen Price Daily Balance Of Power | 0.50 | |
| Precigen Price Rate Of Daily Change | 1.03 |
Precigen August 8, 2025 Stock Price Analysis
Precigen Stock Price History Data
The price series of Precigen for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 0.67 with a coefficient of variation of 11.98. The price distribution for the period has arithmetic mean of 1.54. The median price for the last 90 days is 1.5.| Open | High | Low | Close | Volume | ||
08/07/2025 | 1.89 | 1.91 | 1.81 | 1.88 | 2,413,189 | |
| 08/06/2025 | 1.95 | 2.00 | 1.82 | 1.83 | 3,590,008 | |
08/05/2025 | 1.77 | 1.94 | 1.74 | 1.93 | 3,598,062 | |
08/04/2025 | 1.70 | 1.79 | 1.70 | 1.76 | 2,292,501 | |
08/01/2025 | 1.67 | 1.69 | 1.63 | 1.67 | 2,020,110 | |
07/31/2025 | 1.72 | 1.76 | 1.67 | 1.71 | 1,826,676 | |
| 07/30/2025 | 1.62 | 1.85 | 1.62 | 1.73 | 4,873,980 | |
07/29/2025 | 1.59 | 1.70 | 1.57 | 1.57 | 3,116,077 | |
07/28/2025 | 1.59 | 1.63 | 1.54 | 1.58 | 2,010,860 | |
07/25/2025 | 1.59 | 1.64 | 1.55 | 1.57 | 2,829,275 | |
07/24/2025 | 1.65 | 1.72 | 1.60 | 1.60 | 4,920,361 | |
07/23/2025 | 1.59 | 1.70 | 1.54 | 1.66 | 3,801,502 | |
| 07/22/2025 | 1.74 | 1.74 | 1.47 | 1.52 | 9,267,240 | |
07/21/2025 | 1.78 | 1.92 | 1.76 | 1.83 | 1,796,630 | |
07/18/2025 | 1.85 | 1.91 | 1.74 | 1.76 | 1,982,734 | |
07/17/2025 | 1.85 | 1.92 | 1.82 | 1.82 | 1,662,952 | |
07/16/2025 | 1.88 | 1.95 | 1.83 | 1.84 | 2,432,959 | |
07/15/2025 | 1.96 | 1.97 | 1.84 | 1.85 | 1,570,561 | |
07/14/2025 | 1.83 | 2.01 | 1.83 | 1.95 | 2,305,936 | |
07/11/2025 | 1.89 | 1.92 | 1.81 | 1.83 | 1,347,585 | |
07/10/2025 | 1.92 | 1.96 | 1.85 | 1.91 | 1,832,489 | |
07/09/2025 | 1.75 | 2.04 | 1.73 | 1.90 | 9,428,448 | |
07/08/2025 | 1.60 | 1.71 | 1.60 | 1.70 | 1,742,451 | |
07/07/2025 | 1.61 | 1.63 | 1.56 | 1.59 | 1,171,193 | |
| 07/03/2025 | 1.61 | 1.63 | 1.58 | 1.62 | 611,400 | |
07/02/2025 | 1.45 | 1.70 | 1.45 | 1.61 | 3,913,670 | |
07/01/2025 | 1.42 | 1.50 | 1.40 | 1.45 | 2,188,019 | |
06/30/2025 | 1.44 | 1.45 | 1.40 | 1.42 | 1,228,045 | |
06/27/2025 | 1.43 | 1.50 | 1.39 | 1.42 | 5,164,440 | |
| 06/26/2025 | 1.43 | 1.44 | 1.40 | 1.43 | 1,445,066 | |
06/25/2025 | 1.50 | 1.52 | 1.41 | 1.42 | 1,712,835 | |
06/24/2025 | 1.50 | 1.55 | 1.48 | 1.50 | 1,697,567 | |
06/23/2025 | 1.45 | 1.50 | 1.41 | 1.48 | 1,283,986 | |
06/20/2025 | 1.49 | 1.50 | 1.41 | 1.45 | 2,107,765 | |
06/18/2025 | 1.41 | 1.54 | 1.38 | 1.49 | 1,519,748 | |
06/17/2025 | 1.55 | 1.56 | 1.42 | 1.42 | 2,339,171 | |
| 06/16/2025 | 1.54 | 1.59 | 1.50 | 1.54 | 2,039,843 | |
| 06/13/2025 | 1.49 | 1.55 | 1.47 | 1.52 | 1,253,971 | |
06/12/2025 | 1.50 | 1.55 | 1.48 | 1.52 | 818,259 | |
06/11/2025 | 1.58 | 1.59 | 1.50 | 1.50 | 1,227,692 | |
06/10/2025 | 1.51 | 1.61 | 1.51 | 1.54 | 2,407,261 | |
06/09/2025 | 1.53 | 1.55 | 1.46 | 1.50 | 1,600,206 | |
06/06/2025 | 1.37 | 1.58 | 1.35 | 1.50 | 3,689,658 | |
06/05/2025 | 1.33 | 1.39 | 1.30 | 1.33 | 1,222,279 | |
| 06/04/2025 | 1.36 | 1.39 | 1.33 | 1.33 | 619,225 | |
06/03/2025 | 1.32 | 1.41 | 1.28 | 1.36 | 1,266,424 | |
06/02/2025 | 1.33 | 1.40 | 1.32 | 1.33 | 1,646,556 | |
05/30/2025 | 1.38 | 1.39 | 1.28 | 1.32 | 1,415,997 | |
05/29/2025 | 1.40 | 1.43 | 1.37 | 1.39 | 1,051,441 | |
05/28/2025 | 1.45 | 1.47 | 1.35 | 1.37 | 1,932,022 | |
| 05/27/2025 | 1.38 | 1.47 | 1.38 | 1.41 | 1,587,792 | |
| 05/23/2025 | 1.38 | 1.44 | 1.35 | 1.37 | 1,416,927 | |
05/22/2025 | 1.32 | 1.44 | 1.29 | 1.39 | 1,467,297 | |
| 05/21/2025 | 1.38 | 1.39 | 1.29 | 1.32 | 2,264,428 | |
05/20/2025 | 1.36 | 1.41 | 1.33 | 1.41 | 1,645,833 | |
05/19/2025 | 1.46 | 1.47 | 1.30 | 1.36 | 1,640,850 | |
| 05/16/2025 | 1.32 | 1.53 | 1.31 | 1.45 | 2,865,460 | |
05/15/2025 | 1.27 | 1.36 | 1.26 | 1.31 | 3,132,072 | |
| 05/14/2025 | 1.35 | 1.36 | 1.28 | 1.28 | 2,454,858 | |
05/13/2025 | 1.37 | 1.43 | 1.30 | 1.35 | 1,952,727 | |
05/12/2025 | 1.39 | 1.48 | 1.36 | 1.37 | 2,794,787 |
About Precigen Stock history
Precigen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precigen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precigen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precigen stock prices may prove useful in developing a viable investing in Precigen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 267.7 M | 146.3 M | |
| Net Income Applicable To Common Shares | 32.6 M | 34.2 M |
Precigen Quarterly Net Working Capital |
|
Precigen Stock Technical Analysis
Precigen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Precigen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Precigen's price direction in advance. Along with the technical and fundamental analysis of Precigen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precigen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0637 | |||
| Jensen Alpha | 0.4857 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0531 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Precigen. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. To learn how to invest in Precigen Stock, please use our How to Invest in Precigen guide.You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Precigen. If investors know Precigen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Precigen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.55) | Revenue Per Share | Quarterly Revenue Growth 0.259 | Return On Assets | Return On Equity |
The market value of Precigen is measured differently than its book value, which is the value of Precigen that is recorded on the company's balance sheet. Investors also form their own opinion of Precigen's value that differs from its market value or its book value, called intrinsic value, which is Precigen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Precigen's market value can be influenced by many factors that don't directly affect Precigen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Precigen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Precigen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Precigen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.