Ppg Industries Stock Price History
| PPG Stock | USD 106.25 5.98 5.33% |
Below is the normalized historical share price chart for PPG Industries extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PPG Industries stands at 106.25, as last reported on the 30th of July, with the highest price reaching 110.07 and the lowest price hitting 105.30 during the day.
If you're considering investing in PPG Stock, it is important to understand the factors that can impact its price. PPG Industries maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of volatility over the last 3 months. PPG Industries exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PPG Industries' risk adjusted performance of 0.0686, and Semi Deviation of 1.48 to confirm the risk estimate we provide. At this time, PPG Industries' Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The PPG Industries' current Stock Based Compensation To Revenue is estimated to increase to 0, while Total Stockholder Equity is projected to decrease to roughly 4 B. . At this time, PPG Industries' Price Earnings Ratio is most likely to increase significantly in the upcoming years. The PPG Industries' current Price Earnings To Growth Ratio is estimated to increase to 2.72, while Price To Sales Ratio is projected to decrease to 1.06. PPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 115.8669 | 50 Day MA 113.455 | Beta 1.15 |
Sharpe Ratio = -0.0077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PPG |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PPG Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPG Industries by adding PPG Industries to a well-diversified portfolio.
Price Book 3.7344 | Enterprise Value Ebitda 12.5492 | Price Sales 1.6246 | Shares Float 226.3 M | Dividend Share 2.69 |
PPG Industries Stock Price History Chart
There are several ways to analyze PPG Stock price data. The simplest method is using a basic PPG candlestick price chart, which shows PPG Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 119.07 |
| Lowest Price | May 7, 2025 | 106.1 |
PPG Industries July 30, 2025 Stock Price Synopsis
Various analyses of PPG Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPG Stock. It can be used to describe the percentage change in the price of PPG Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPG Stock.| PPG Industries Price Rate Of Daily Change | 0.95 | |
| PPG Industries Price Action Indicator | (4.42) | |
| PPG Industries Accumulation Distribution | 284,071 | |
| PPG Industries Price Daily Balance Of Power | (1.25) |
PPG Industries July 30, 2025 Stock Price Analysis
PPG Stock Price History Data
The price series of PPG Industries for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 17.14 with a coefficient of variation of 3.5. The price distribution for the period has arithmetic mean of 112.15. The median price for the last 90 days is 113.01. The company completed stock split (2:1) on 15th of June 2015. PPG Industries had dividends distributed to its stock-holders on 2025-08-11.| Open | High | Low | Close | Volume | ||
07/30/2025 | 110.00 | 110.07 | 105.30 | 106.25 | 6,555,078 | |
| 07/29/2025 | 114.14 | 115.08 | 112.09 | 112.23 | 2,254,738 | |
07/28/2025 | 115.24 | 115.70 | 113.87 | 113.97 | 1,469,340 | |
| 07/25/2025 | 115.50 | 116.15 | 114.76 | 115.95 | 1,280,174 | |
| 07/24/2025 | 115.83 | 117.29 | 114.78 | 115.02 | 1,711,036 | |
07/23/2025 | 116.57 | 117.04 | 115.02 | 116.61 | 1,523,402 | |
| 07/22/2025 | 113.80 | 115.45 | 113.65 | 115.40 | 1,679,209 | |
07/21/2025 | 115.49 | 115.82 | 114.29 | 114.52 | 1,067,296 | |
07/18/2025 | 116.21 | 116.41 | 113.42 | 114.53 | 5,187,060 | |
| 07/17/2025 | 115.41 | 116.49 | 115.05 | 116.02 | 1,824,775 | |
| 07/16/2025 | 114.03 | 115.77 | 113.61 | 115.57 | 1,514,301 | |
07/15/2025 | 117.16 | 117.16 | 114.28 | 114.29 | 1,157,602 | |
07/14/2025 | 116.15 | 116.60 | 115.02 | 116.36 | 1,219,347 | |
07/11/2025 | 117.80 | 117.80 | 116.51 | 117.30 | 816,715 | |
07/10/2025 | 119.03 | 120.91 | 118.31 | 119.07 | 1,365,308 | |
| 07/09/2025 | 118.16 | 118.74 | 117.11 | 118.19 | 1,294,919 | |
07/08/2025 | 116.10 | 118.27 | 115.66 | 117.41 | 1,555,670 | |
07/07/2025 | 117.81 | 117.89 | 115.29 | 115.46 | 1,477,203 | |
07/03/2025 | 118.59 | 118.94 | 117.71 | 118.28 | 796,208 | |
07/02/2025 | 117.40 | 118.91 | 116.42 | 118.59 | 1,588,942 | |
07/01/2025 | 113.25 | 117.82 | 112.72 | 116.41 | 2,055,101 | |
| 06/30/2025 | 113.76 | 114.20 | 113.04 | 113.75 | 1,405,147 | |
| 06/27/2025 | 114.03 | 115.38 | 113.41 | 114.15 | 2,248,731 | |
| 06/26/2025 | 113.67 | 114.71 | 113.40 | 113.78 | 1,475,124 | |
06/25/2025 | 114.00 | 114.91 | 112.54 | 113.26 | 1,308,348 | |
06/24/2025 | 114.30 | 115.22 | 113.09 | 113.88 | 2,025,741 | |
06/23/2025 | 108.23 | 112.61 | 108.23 | 112.33 | 2,697,530 | |
| 06/20/2025 | 109.15 | 109.22 | 107.66 | 108.67 | 4,312,238 | |
06/18/2025 | 107.27 | 108.50 | 106.96 | 108.24 | 1,787,405 | |
06/17/2025 | 108.20 | 108.99 | 107.24 | 107.54 | 1,607,050 | |
06/16/2025 | 108.09 | 109.08 | 107.21 | 109.04 | 1,996,221 | |
| 06/13/2025 | 110.16 | 110.77 | 106.08 | 106.30 | 2,505,217 | |
06/12/2025 | 112.04 | 112.52 | 111.51 | 112.03 | 1,291,913 | |
06/11/2025 | 115.24 | 115.24 | 112.94 | 113.01 | 1,942,354 | |
06/10/2025 | 113.97 | 115.57 | 113.41 | 115.04 | 1,933,805 | |
06/09/2025 | 113.26 | 114.32 | 112.99 | 113.46 | 1,281,817 | |
| 06/06/2025 | 112.39 | 113.79 | 112.02 | 112.60 | 1,063,308 | |
06/05/2025 | 112.41 | 112.51 | 110.99 | 111.26 | 1,410,130 | |
06/04/2025 | 111.43 | 112.52 | 111.22 | 111.93 | 1,213,366 | |
06/03/2025 | 109.92 | 111.51 | 108.81 | 111.37 | 1,659,558 | |
06/02/2025 | 110.35 | 110.38 | 109.13 | 110.35 | 1,529,848 | |
| 05/30/2025 | 110.58 | 110.89 | 109.48 | 110.80 | 3,637,842 | |
05/29/2025 | 110.99 | 111.65 | 110.00 | 111.31 | 1,491,940 | |
05/28/2025 | 112.08 | 112.29 | 110.46 | 110.55 | 881,578 | |
05/27/2025 | 111.79 | 112.45 | 110.76 | 112.26 | 1,255,040 | |
| 05/23/2025 | 109.33 | 110.33 | 109.00 | 110.08 | 948,076 | |
05/22/2025 | 110.79 | 111.76 | 110.25 | 111.21 | 2,283,447 | |
05/21/2025 | 112.20 | 112.98 | 110.98 | 111.24 | 1,245,693 | |
05/20/2025 | 113.77 | 114.83 | 113.26 | 113.79 | 1,372,432 | |
05/19/2025 | 112.59 | 114.57 | 112.33 | 114.26 | 1,363,244 | |
05/16/2025 | 112.92 | 114.15 | 112.09 | 114.08 | 3,275,398 | |
05/15/2025 | 111.06 | 113.13 | 110.79 | 113.06 | 1,398,300 | |
05/14/2025 | 113.07 | 113.47 | 111.15 | 111.67 | 1,737,952 | |
| 05/13/2025 | 114.25 | 114.67 | 113.31 | 113.34 | 1,657,970 | |
05/12/2025 | 113.99 | 117.46 | 113.57 | 114.21 | 1,989,098 | |
05/09/2025 | 108.25 | 109.32 | 108.12 | 108.76 | 1,654,800 | |
05/08/2025 | 106.79 | 109.24 | 106.48 | 107.94 | 1,626,500 | |
05/07/2025 | 107.74 | 108.03 | 105.24 | 106.10 | 1,601,000 | |
05/06/2025 | 108.52 | 109.68 | 107.29 | 107.89 | 1,270,800 | |
05/05/2025 | 109.22 | 110.70 | 108.97 | 109.54 | 1,753,900 | |
05/02/2025 | 109.80 | 110.75 | 108.55 | 109.80 | 2,083,900 |
About PPG Industries Stock history
PPG Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPG Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPG Industries stock prices may prove useful in developing a viable investing in PPG Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 234.9 M | 275.1 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
PPG Industries Quarterly Net Working Capital |
|
PPG Industries Stock Technical Analysis
PPG Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
PPG Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PPG Industries' price direction in advance. Along with the technical and fundamental analysis of PPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0686 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0781 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PPG Stock analysis
When running PPG Industries' price analysis, check to measure PPG Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PPG Industries is operating at the current time. Most of PPG Industries' value examination focuses on studying past and present price action to predict the probability of PPG Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PPG Industries' price. Additionally, you may evaluate how the addition of PPG Industries to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |