Power Resource Exploration Stock Price History

PREXF Stock  USD 0.0002  0.00  0.00%   
Below is the normalized historical share price chart for Power Resource Exploration extending back to June 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Resource stands at 0.0002, as last reported on the 1st of August, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day.
200 Day MA
0.0002
50 Day MA
0.0002
Beta
(25.38)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Power Resource Explo, which you can use to evaluate the volatility of the company.
The Power Resource's current Sale Purchase Of Stock is estimated to increase to about 46.1 K, while Total Stockholder Equity is forecasted to increase to (902.88). . The current Price Earnings Ratio is estimated to decrease to -0.0008. The Power Resource's current Price Book Value Ratio is estimated to increase to -0.01. Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PREXF
Based on monthly moving average Power Resource is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Resource by adding Power Resource to a well-diversified portfolio.
Price Book
5.0319
Enterprise Value
129.6 K
Shares Outstanding
98.6 M
Market Capitalization
501.3 K
Earnings Share
(0.01)

Power Resource Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 20252.0E-4
Lowest PriceMay 5, 20252.0E-4

Power Resource August 1, 2025 Stock Price Synopsis

Various analyses of Power Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Resource Price Rate Of Daily Change 1.00 

Power Resource August 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Resource intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Resource for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:100) on 3rd of January 2012.
OpenHighLowCloseVolume
08/01/2025
 0.0002  0.0002  0.0002  0.0002 
07/30/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/29/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/28/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/25/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/24/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/23/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/22/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/21/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/18/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/17/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/16/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/15/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/14/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/11/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/10/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/09/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/08/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/07/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/03/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/02/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/01/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/30/2025 0.0002  0.0002  0.0002  0.0002  1.00 
06/27/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/26/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/25/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
06/23/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/20/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/18/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/17/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/16/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/13/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/12/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/11/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/10/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/09/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/06/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/05/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/04/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/03/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/02/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/30/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/29/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/28/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/27/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/23/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/22/2025 0.0002  0.0002  0.0002  0.0002  1.00 
05/21/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/20/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/19/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/16/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/15/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/14/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/13/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/12/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/09/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/08/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/07/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/06/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/05/2025
 0.0002  0.0002  0.0002  0.0002  1.00 

About Power Resource Stock history

Power Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Resource Explo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Resource stock prices may prove useful in developing a viable investing in Power Resource
Last ReportedProjected for Next Year
Net Loss-505.4 K-530.7 K

Power Resource Stock Technical Analysis

Power Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Resource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Resource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Complementary Tools for Power Stock analysis

When running Power Resource's price analysis, check to measure Power Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Resource is operating at the current time. Most of Power Resource's value examination focuses on studying past and present price action to predict the probability of Power Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Resource's price. Additionally, you may evaluate how the addition of Power Resource to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios