Power Reit Stock Price History
| PW Stock | USD 1.18 0.01 0.84% |
Below is the normalized historical share price chart for Power REIT extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power REIT stands at 1.18, as last reported on the 21st of July, with the highest price reaching 1.19 and the lowest price hitting 1.16 during the day.
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. At this stage we consider Power Stock to be not too volatile. Power REIT maintains Sharpe Ratio (i.e., Efficiency) of 0.0501, which implies the firm had a 0.0501 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Power REIT, which you can use to evaluate the volatility of the company. Please check Power REIT's Risk Adjusted Performance of 0.0954, coefficient of variation of 1026.0, and Semi Deviation of 1.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0819%. At this time, Power REIT's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 50.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 2 M in 2025. . At this time, Power REIT's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 1.09 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (0.17). Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1980 | 200 Day MA 1.1816 | 50 Day MA 1.139 | Beta 1.33 |
Sharpe Ratio = 0.0501
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PW | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Power REIT is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power REIT by adding it to a well-diversified portfolio.
Price Book 10.8226 | Enterprise Value Ebitda 8.0918 | Price Sales 1.3436 | Shares Float 2.7 M | Wall Street Target Price 44 |
Power REIT Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 1.21 |
| Lowest Price | June 30, 2025 | 1.08 |
Power REIT July 21, 2025 Stock Price Synopsis
Various analyses of Power REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.| Power REIT Price Rate Of Daily Change | 0.99 | |
| Power REIT Price Daily Balance Of Power | (0.33) | |
| Power REIT Accumulation Distribution | 260.47 |
Power REIT July 21, 2025 Stock Price Analysis
Power Stock Price History Data
The price series of Power REIT for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.13 with a coefficient of variation of 2.43. The price distribution for the period has arithmetic mean of 1.14. The median price for the last 90 days is 1.14. The company had dividends distributed to its stock-holders on 2013-01-10.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.16 | 1.19 | 1.16 | 1.18 | 10,332 | |
07/21/2025 | 1.16 | 1.19 | 1.16 | 1.18 | 10,332 | |
| 07/18/2025 | 1.23 | 1.23 | 1.15 | 1.19 | 17,691 | |
07/17/2025 | 1.23 | 1.26 | 1.19 | 1.21 | 37,694 | |
| 07/16/2025 | 1.17 | 1.23 | 1.17 | 1.21 | 53,894 | |
07/15/2025 | 1.18 | 1.18 | 1.15 | 1.17 | 11,400 | |
07/14/2025 | 1.13 | 1.19 | 1.13 | 1.17 | 49,006 | |
| 07/11/2025 | 1.13 | 1.13 | 1.12 | 1.13 | 4,400 | |
| 07/10/2025 | 1.09 | 1.18 | 1.09 | 1.14 | 172,825 | |
07/09/2025 | 1.13 | 1.13 | 1.10 | 1.12 | 7,267 | |
| 07/08/2025 | 1.11 | 1.12 | 1.11 | 1.12 | 8,300 | |
07/07/2025 | 1.15 | 1.15 | 1.09 | 1.12 | 7,700 | |
07/03/2025 | 1.12 | 1.15 | 1.12 | 1.14 | 5,200 | |
07/02/2025 | 1.09 | 1.13 | 1.09 | 1.12 | 6,373 | |
07/01/2025 | 1.08 | 1.11 | 1.08 | 1.09 | 8,900 | |
06/30/2025 | 1.14 | 1.14 | 1.08 | 1.08 | 3,948 | |
| 06/27/2025 | 1.11 | 1.11 | 1.09 | 1.11 | 7,830 | |
06/26/2025 | 1.11 | 1.15 | 1.09 | 1.10 | 6,500 | |
06/25/2025 | 1.11 | 1.12 | 1.11 | 1.11 | 5,215 | |
06/24/2025 | 1.10 | 1.11 | 1.09 | 1.11 | 10,888 | |
06/23/2025 | 1.11 | 1.13 | 1.10 | 1.10 | 12,600 | |
06/20/2025 | 1.15 | 1.15 | 1.12 | 1.14 | 3,153 | |
06/18/2025 | 1.12 | 1.13 | 1.12 | 1.13 | 6,192 | |
06/17/2025 | 1.13 | 1.14 | 1.11 | 1.13 | 8,900 | |
| 06/16/2025 | 1.13 | 1.14 | 1.11 | 1.13 | 9,453 | |
06/13/2025 | 1.14 | 1.15 | 1.13 | 1.14 | 7,306 | |
06/12/2025 | 1.14 | 1.15 | 1.12 | 1.15 | 27,400 | |
06/11/2025 | 1.18 | 1.18 | 1.14 | 1.16 | 12,080 | |
06/10/2025 | 1.15 | 1.18 | 1.14 | 1.17 | 11,700 | |
06/09/2025 | 1.16 | 1.16 | 1.14 | 1.16 | 15,249 | |
06/06/2025 | 1.15 | 1.16 | 1.14 | 1.16 | 24,600 | |
06/05/2025 | 1.13 | 1.16 | 1.13 | 1.16 | 26,532 | |
06/04/2025 | 1.14 | 1.16 | 1.14 | 1.16 | 16,469 | |
06/03/2025 | 1.10 | 1.16 | 1.10 | 1.15 | 26,000 | |
| 06/02/2025 | 1.08 | 1.10 | 1.08 | 1.10 | 3,835 | |
05/30/2025 | 1.09 | 1.09 | 1.07 | 1.09 | 10,353 | |
05/29/2025 | 1.11 | 1.11 | 1.07 | 1.09 | 24,223 | |
05/28/2025 | 1.10 | 1.12 | 1.10 | 1.11 | 12,748 | |
05/27/2025 | 1.14 | 1.14 | 1.10 | 1.12 | 20,600 | |
05/23/2025 | 1.13 | 1.14 | 1.12 | 1.14 | 2,813 | |
05/22/2025 | 1.13 | 1.16 | 1.13 | 1.16 | 11,100 | |
05/21/2025 | 1.15 | 1.16 | 1.13 | 1.13 | 3,885 | |
05/20/2025 | 1.15 | 1.16 | 1.14 | 1.16 | 2,245 | |
05/19/2025 | 1.17 | 1.17 | 1.12 | 1.16 | 13,618 | |
05/16/2025 | 1.15 | 1.17 | 1.11 | 1.15 | 19,534 | |
05/15/2025 | 1.15 | 1.16 | 1.14 | 1.16 | 6,001 | |
05/14/2025 | 1.14 | 1.15 | 1.14 | 1.15 | 3,000 | |
05/13/2025 | 1.17 | 1.17 | 1.14 | 1.16 | 11,100 | |
05/12/2025 | 1.14 | 1.17 | 1.13 | 1.16 | 18,500 | |
05/09/2025 | 1.21 | 1.21 | 1.12 | 1.14 | 8,400 | |
05/08/2025 | 1.16 | 1.17 | 1.12 | 1.15 | 10,616 | |
05/07/2025 | 1.14 | 1.16 | 1.10 | 1.14 | 9,700 | |
05/06/2025 | 1.11 | 1.16 | 1.11 | 1.15 | 14,268 | |
05/05/2025 | 1.12 | 1.17 | 1.12 | 1.17 | 5,768 | |
05/02/2025 | 1.11 | 1.14 | 1.10 | 1.14 | 4,500 | |
05/01/2025 | 1.17 | 1.17 | 1.11 | 1.13 | 4,110 | |
04/30/2025 | 1.15 | 1.18 | 1.10 | 1.10 | 8,671 | |
04/29/2025 | 1.15 | 1.15 | 1.13 | 1.15 | 5,600 | |
04/28/2025 | 1.15 | 1.15 | 1.11 | 1.15 | 10,700 | |
04/25/2025 | 1.15 | 1.18 | 1.11 | 1.15 | 22,867 | |
04/24/2025 | 1.14 | 1.14 | 1.10 | 1.14 | 33,500 |
About Power REIT Stock history
Power REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power REIT stock prices may prove useful in developing a viable investing in Power REIT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.9 M | 2 M | |
| Net Loss | -25.4 M | -24.1 M |
Power REIT Stock Technical Analysis
Power REIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Power REIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power REIT's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0954 | |||
| Jensen Alpha | 0.1182 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0106 | |||
| Treynor Ratio | 0.6113 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Power Stock Analysis
When running Power REIT's price analysis, check to measure Power REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power REIT is operating at the current time. Most of Power REIT's value examination focuses on studying past and present price action to predict the probability of Power REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power REIT's price. Additionally, you may evaluate how the addition of Power REIT to your portfolios can decrease your overall portfolio volatility.