Power Integrations Stock Price History

POWI Stock  USD 54.01  0.31  0.57%   
Below is the normalized historical share price chart for Power Integrations extending back to December 12, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Integrations stands at 54.01, as last reported on the 24th of July, with the highest price reaching 54.73 and the lowest price hitting 53.63 during the day.
IPO Date
12th of December 1997
200 Day MA
58.1339
50 Day MA
54.7928
Beta
1.303
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power Integrations is very steady at the moment. Power Integrations maintains Sharpe Ratio (i.e., Efficiency) of 0.0544, which implies the firm had a 0.0544 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Power Integrations, which you can use to evaluate the volatility of the company. Please check Power Integrations' Risk Adjusted Performance of 0.1122, coefficient of variation of 843.52, and Semi Deviation of 2.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
As of now, Power Integrations' Issuance Of Capital Stock is decreasing as compared to previous years. . As of now, Power Integrations' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Power Integrations' current Price To Book Ratio is estimated to increase to 4.91, while Price To Sales Ratio is projected to decrease to 4.36. Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPOWIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
24
76% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Power Integrations is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Integrations by adding it to a well-diversified portfolio.
Price Book
4.1555
Enterprise Value Ebitda
48.6093
Price Sales
7.0244
Shares Float
55.2 M
Dividend Share
0.82

Power Integrations Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Integrations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202559.54
Lowest PriceApril 30, 202548.92

Power Integrations July 24, 2025 Stock Price Synopsis

Various analyses of Power Integrations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Integrations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Integrations Price Daily Balance Of Power(0.28)
Power Integrations Price Action Indicator(0.33)
Power Integrations Price Rate Of Daily Change 0.99 

Power Integrations July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Integrations intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Integrations for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 14.81 with a coefficient of variation of 6.91. The price distribution for the period has arithmetic mean of 53.27. The median price for the last 90 days is 54.04. The company completed stock split (2:1) on 19th of August 2020. Power Integrations had dividends distributed to its stock-holders on 2025-05-30.
OpenHighLowCloseVolume
07/24/2025
 54.32  54.73  53.63  54.01 
07/22/2025
 54.32  54.73  53.63  54.01  347,379 
07/21/2025
 54.76  55.55  54.31  54.32  291,415 
07/18/2025
 55.08  55.28  54.06  54.25  350,385 
07/17/2025
 53.49  54.73  53.49  54.16  333,090 
07/16/2025 54.07  55.56  53.05  53.70  616,682 
07/15/2025
 56.62  57.43  54.02  54.05  482,539 
07/14/2025 57.53  57.53  55.83  56.66  271,466 
07/11/2025 57.95  58.27  57.52  58.04  345,749 
07/10/2025
 58.70  59.35  58.29  58.70  370,972 
07/09/2025
 58.17  59.48  57.05  58.08  384,959 
07/08/2025
 57.12  58.99  56.75  58.26  519,424 
07/07/2025 58.61  59.09  56.37  56.45  412,223 
07/03/2025
 59.38  60.12  59.10  59.54  208,286 
07/02/2025
 57.67  59.46  57.52  59.17  394,646 
07/01/2025 55.26  59.05  55.26  57.58  515,541 
06/30/2025
 56.24  56.45  55.39  55.90  374,193 
06/27/2025
 55.62  56.83  55.16  55.75  473,239 
06/26/2025
 56.05  56.83  56.05  56.45  238,573 
06/25/2025 56.04  56.62  55.50  55.99  264,545 
06/24/2025
 55.93  56.44  55.50  55.96  305,381 
06/23/2025
 53.68  55.06  53.50  54.87  401,336 
06/20/2025
 54.47  55.19  53.17  53.49  836,195 
06/18/2025 54.54  55.49  53.66  54.04  647,860 
06/17/2025
 55.74  56.36  54.40  54.45  552,982 
06/16/2025
 56.11  57.16  55.67  56.69  379,478 
06/13/2025
 56.29  56.95  55.00  55.13  369,831 
06/12/2025
 57.01  58.18  56.74  57.62  310,153 
06/11/2025
 58.52  58.52  57.19  57.79  308,615 
06/10/2025
 57.25  58.97  56.74  58.03  430,333 
06/09/2025
 55.45  57.37  55.40  56.85  418,180 
06/06/2025
 54.64  56.10  54.36  54.74  463,776 
06/05/2025
 54.83  55.43  53.73  53.76  530,892 
06/04/2025
 51.55  54.90  51.42  54.55  1,023,724 
06/03/2025
 49.76  51.39  49.38  50.92  1,238,607 
06/02/2025
 49.70  50.89  49.34  49.71  685,924 
05/30/2025
 50.00  50.24  49.11  49.73  861,513 
05/29/2025
 50.81  50.81  49.69  50.43  355,799 
05/28/2025
 50.90  51.35  49.65  49.73  372,171 
05/27/2025 50.73  51.53  50.30  50.97  435,713 
05/23/2025
 48.84  50.11  48.84  49.65  479,531 
05/22/2025
 51.31  51.50  50.23  50.30  419,190 
05/21/2025
 52.29  52.74  50.71  50.98  400,543 
05/20/2025
 51.97  52.81  51.76  52.61  376,769 
05/19/2025
 52.58  52.72  51.94  52.36  436,235 
05/16/2025
 54.07  54.72  53.56  53.75  641,359 
05/15/2025
 54.27  54.78  53.63  54.04  524,331 
05/14/2025
 54.89  55.74  54.00  54.59  795,267 
05/13/2025
 58.28  58.28  54.03  55.12  1,188,236 
05/12/2025 57.87  58.99  57.38  58.77  1,041,534 
05/09/2025
 52.24  55.15  51.19  53.89  802,192 
05/08/2025
 51.15  52.19  50.35  51.53  399,650 
05/07/2025
 49.69  50.35  49.04  50.12  403,883 
05/06/2025 49.55  50.24  48.60  49.89  401,683 
05/05/2025
 49.97  51.13  49.97  50.33  448,992 
05/02/2025 50.23  51.48  49.95  50.92  407,014 
05/01/2025
 48.92  49.98  48.28  49.06  813,150 
04/30/2025
 48.19  49.09  46.93  48.92  647,942 
04/29/2025
 49.07  49.92  48.97  48.99  450,212 
04/28/2025 50.16  50.75  49.36  50.26  477,169 
04/25/2025
 49.08  50.49  48.76  50.47  403,880 

About Power Integrations Stock history

Power Integrations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Integrations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Integrations stock prices may prove useful in developing a viable investing in Power Integrations
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.1 M64.6 M
Net Income Applicable To Common Shares196.5 M206.3 M

Power Integrations Quarterly Net Working Capital

444.87 Million

Power Integrations Stock Technical Analysis

Power Integrations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Integrations technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Integrations trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Power Integrations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Integrations' price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Stock analysis

When running Power Integrations' price analysis, check to measure Power Integrations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Integrations is operating at the current time. Most of Power Integrations' value examination focuses on studying past and present price action to predict the probability of Power Integrations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Integrations' price. Additionally, you may evaluate how the addition of Power Integrations to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets