Power Integrations Stock Price History
POWI Stock | USD 52.01 0.41 0.78% |
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Integrations stands at 52.01, as last reported on the 27th of July, with the highest price reaching 52.51 and the lowest price hitting 51.91 during the day. Power Integrations is very steady at the moment. Power Integrations maintains Sharpe Ratio (i.e., Efficiency) of 0.0334, which implies the firm had a 0.0334 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Power Integrations, which you can use to evaluate the volatility of the company. Please check Power Integrations' Coefficient Of Variation of 2995.57, semi deviation of 2.23, and Risk Adjusted Performance of 0.033 to confirm if the risk estimate we provide is consistent with the expected return of 0.0889%. Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0334
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | POWI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Power Integrations is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Integrations by adding it to a well-diversified portfolio.
Power Integrations Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Integrations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 59.54 |
Lowest Price | April 30, 2025 | 48.92 |
Power Integrations July 27, 2025 Stock Price Synopsis
Various analyses of Power Integrations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Integrations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.Power Integrations Price Daily Balance Of Power | (0.68) | |
Power Integrations Price Action Indicator | (0.41) | |
Power Integrations Price Rate Of Daily Change | 0.99 |
Power Integrations July 27, 2025 Stock Price Analysis
Power Stock Price History Data
The price series of Power Integrations for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 10.62 with a coefficient of variation of 5.57. The price distribution for the period has arithmetic mean of 53.91. The median price for the last 90 days is 54.04. The company completed stock split (2:1) on 19th of August 2020. Power Integrations had dividends distributed to its stock-holders on 2025-05-30.Open | High | Low | Close | Volume | ||
07/27/2025 | 52.46 | 52.51 | 51.91 | 52.01 | ||
07/25/2025 | 52.46 | 52.51 | 51.91 | 52.01 | 261,218 | |
07/24/2025 | 52.44 | 53.08 | 51.59 | 52.42 | 425,683 | |
07/23/2025 | 53.59 | 53.95 | 52.01 | 53.00 | 314,320 | |
07/22/2025 | 54.32 | 54.73 | 53.63 | 54.01 | 347,379 | |
07/21/2025 | 54.76 | 55.55 | 54.31 | 54.32 | 291,415 | |
07/18/2025 | 55.08 | 55.28 | 54.06 | 54.25 | 350,385 | |
07/17/2025 | 53.49 | 54.73 | 53.49 | 54.16 | 333,090 | |
07/16/2025 | 54.07 | 55.56 | 53.05 | 53.70 | 616,682 | |
07/15/2025 | 56.62 | 57.43 | 54.02 | 54.05 | 482,539 | |
07/14/2025 | 57.53 | 57.53 | 55.83 | 56.66 | 271,466 | |
07/11/2025 | 57.95 | 58.27 | 57.52 | 58.04 | 345,749 | |
07/10/2025 | 58.70 | 59.35 | 58.29 | 58.70 | 370,972 | |
07/09/2025 | 58.17 | 59.48 | 57.05 | 58.08 | 384,959 | |
07/08/2025 | 57.12 | 58.99 | 56.75 | 58.26 | 519,424 | |
07/07/2025 | 58.61 | 59.09 | 56.37 | 56.45 | 412,223 | |
07/03/2025 | 59.38 | 60.12 | 59.10 | 59.54 | 208,286 | |
07/02/2025 | 57.67 | 59.46 | 57.52 | 59.17 | 394,646 | |
07/01/2025 | 55.26 | 59.05 | 55.26 | 57.58 | 515,541 | |
06/30/2025 | 56.24 | 56.45 | 55.39 | 55.90 | 374,193 | |
06/27/2025 | 55.62 | 56.83 | 55.16 | 55.75 | 473,239 | |
06/26/2025 | 56.05 | 56.83 | 56.05 | 56.45 | 238,573 | |
06/25/2025 | 56.04 | 56.62 | 55.50 | 55.99 | 264,545 | |
06/24/2025 | 55.93 | 56.44 | 55.50 | 55.96 | 305,381 | |
06/23/2025 | 53.68 | 55.06 | 53.50 | 54.87 | 401,336 | |
06/20/2025 | 54.47 | 55.19 | 53.17 | 53.49 | 836,195 | |
06/18/2025 | 54.54 | 55.49 | 53.66 | 54.04 | 647,860 | |
06/17/2025 | 55.74 | 56.36 | 54.40 | 54.45 | 552,982 | |
06/16/2025 | 56.11 | 57.16 | 55.67 | 56.69 | 379,478 | |
06/13/2025 | 56.29 | 56.95 | 55.00 | 55.13 | 369,831 | |
06/12/2025 | 57.01 | 58.18 | 56.74 | 57.62 | 310,153 | |
06/11/2025 | 58.52 | 58.52 | 57.19 | 57.79 | 308,615 | |
06/10/2025 | 57.25 | 58.97 | 56.74 | 58.03 | 430,333 | |
06/09/2025 | 55.45 | 57.37 | 55.40 | 56.85 | 418,180 | |
06/06/2025 | 54.64 | 56.10 | 54.36 | 54.74 | 463,776 | |
06/05/2025 | 54.83 | 55.43 | 53.73 | 53.76 | 530,892 | |
06/04/2025 | 51.55 | 54.90 | 51.42 | 54.55 | 1,023,724 | |
06/03/2025 | 49.76 | 51.39 | 49.38 | 50.92 | 1,238,607 | |
06/02/2025 | 49.70 | 50.89 | 49.34 | 49.71 | 685,924 | |
05/30/2025 | 50.00 | 50.24 | 49.11 | 49.73 | 861,513 | |
05/29/2025 | 50.81 | 50.81 | 49.69 | 50.43 | 355,799 | |
05/28/2025 | 50.90 | 51.35 | 49.65 | 49.73 | 372,171 | |
05/27/2025 | 50.73 | 51.53 | 50.30 | 50.97 | 435,713 | |
05/23/2025 | 48.84 | 50.11 | 48.84 | 49.65 | 479,531 | |
05/22/2025 | 51.31 | 51.50 | 50.23 | 50.30 | 419,190 | |
05/21/2025 | 52.29 | 52.74 | 50.71 | 50.98 | 400,543 | |
05/20/2025 | 51.97 | 52.81 | 51.76 | 52.61 | 376,769 | |
05/19/2025 | 52.58 | 52.72 | 51.94 | 52.36 | 436,235 | |
05/16/2025 | 54.07 | 54.72 | 53.56 | 53.75 | 641,359 | |
05/15/2025 | 54.27 | 54.78 | 53.63 | 54.04 | 524,331 | |
05/14/2025 | 54.89 | 55.74 | 54.00 | 54.59 | 795,267 | |
05/13/2025 | 58.28 | 58.28 | 54.03 | 55.12 | 1,188,236 | |
05/12/2025 | 57.87 | 58.99 | 57.38 | 58.77 | 1,041,534 | |
05/09/2025 | 52.24 | 55.15 | 51.19 | 53.89 | 802,192 | |
05/08/2025 | 51.15 | 52.19 | 50.35 | 51.53 | 399,650 | |
05/07/2025 | 49.69 | 50.35 | 49.04 | 50.12 | 403,883 | |
05/06/2025 | 49.55 | 50.24 | 48.60 | 49.89 | 401,683 | |
05/05/2025 | 49.97 | 51.13 | 49.97 | 50.33 | 448,992 | |
05/02/2025 | 50.23 | 51.48 | 49.95 | 50.92 | 407,014 | |
05/01/2025 | 48.92 | 49.98 | 48.28 | 49.06 | 813,150 | |
04/30/2025 | 48.19 | 49.09 | 46.93 | 48.92 | 647,942 |
About Power Integrations Stock history
Power Integrations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Integrations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Integrations stock prices may prove useful in developing a viable investing in Power Integrations
Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits , and other electronic components and circuitry used in high-voltage power conversion worldwide. Power Integrations, Inc. was incorporated in 1988 and is headquartered in San Jose, California. Power Integratn operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 773 people.
Power Integrations Stock Technical Analysis
Power Integrations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Power Integrations Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Integrations' price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.033 | |||
Jensen Alpha | 0.2158 | |||
Total Risk Alpha | (0.61) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Power Stock analysis
When running Power Integrations' price analysis, check to measure Power Integrations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Integrations is operating at the current time. Most of Power Integrations' value examination focuses on studying past and present price action to predict the probability of Power Integrations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Integrations' price. Additionally, you may evaluate how the addition of Power Integrations to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Valuation Check real value of public entities based on technical and fundamental data |