Pony Ai American Stock Price History

PONY Stock   13.04  0.40  2.98%   
If you're considering investing in Pony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pony AI stands at 13.04, as last reported on the 3rd of August, with the highest price reaching 13.27 and the lowest price hitting 12.61 during the day. Pony AI appears to be slightly risky, given 3 months investment horizon. Pony AI American maintains Sharpe Ratio (i.e., Efficiency) of 0.0919, which implies the firm had a 0.0919 % return per unit of risk over the last 3 months. By analyzing Pony AI's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please evaluate Pony AI's Semi Deviation of 6.41, coefficient of variation of 1104.25, and Risk Adjusted Performance of 0.0805 to confirm if our risk estimates are consistent with your expectations.
At this time, Pony AI's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 180.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 901.6 M in 2025. . At this time, Pony AI's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.81 in 2025, whereas Price To Sales Ratio is likely to drop 20.77 in 2025. Pony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0919

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPONY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.97
  actual daily
89
89% of assets are less volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Pony AI is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pony AI by adding it to a well-diversified portfolio.
Price Sales
68.4426
Shares Float
52.8 M
Wall Street Target Price
19.4
Earnings Share
(0.46)
Shares Short
15.3 M

Pony AI Stock Price History Chart

There are several ways to analyze Pony Stock price data. The simplest method is using a basic Pony candlestick price chart, which shows Pony AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202521.35
Lowest PriceJune 23, 202511.36

Pony AI August 3, 2025 Stock Price Synopsis

Various analyses of Pony AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pony Stock. It can be used to describe the percentage change in the price of Pony AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pony Stock.
Pony AI Price Daily Balance Of Power(0.61)
Pony AI Price Rate Of Daily Change 0.97 
Pony AI Price Action Indicator(0.10)

Pony AI August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pony Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pony AI intraday prices and daily technical indicators to check the level of noise trading in Pony Stock and then apply it to test your longer-term investment strategies against Pony.

Pony Stock Price History Data

The price series of Pony AI for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 12.79 with a coefficient of variation of 19.16. The price distribution for the period has arithmetic mean of 14.22. The median price for the last 90 days is 13.29.
OpenHighLowCloseVolume
08/03/2025
 12.86  13.27  12.61  13.04 
08/01/2025
 12.86  13.27  12.61  13.04  3,967,782 
07/31/2025
 13.12  13.77  13.08  13.44  6,137,252 
07/30/2025
 13.48  13.61  12.81  13.12  6,047,979 
07/29/2025
 14.65  14.75  13.33  13.53  9,728,587 
07/28/2025 16.03  16.38  14.52  14.79  17,938,485 
07/25/2025 14.91  15.35  14.68  15.13  9,621,560 
07/24/2025
 15.36  15.37  14.44  14.45  7,050,043 
07/23/2025 14.54  15.83  14.28  15.12  17,308,332 
07/22/2025 13.17  14.55  13.09  13.99  20,009,774 
07/21/2025
 13.23  14.03  12.77  12.88  8,991,185 
07/18/2025
 13.41  14.06  12.81  13.01  10,232,683 
07/17/2025
 13.22  13.66  12.97  13.29  7,106,907 
07/16/2025
 13.29  13.60  12.51  13.10  6,123,202 
07/15/2025
 13.10  13.79  12.62  13.12  8,807,900 
07/14/2025
 12.65  13.12  12.47  12.63  4,863,431 
07/11/2025
 12.62  13.11  12.50  12.77  4,013,185 
07/10/2025
 12.17  13.09  11.77  12.89  10,802,189 
07/09/2025
 12.52  12.52  11.92  12.14  5,096,224 
07/08/2025
 12.44  12.68  12.01  12.49  5,348,300 
07/07/2025
 12.99  13.12  12.24  12.44  6,307,570 
07/03/2025
 13.28  13.35  12.66  12.86  3,835,100 
07/02/2025
 12.97  13.34  12.73  13.19  4,178,693 
07/01/2025
 12.70  13.23  12.01  13.20  7,879,000 
06/30/2025 13.85  13.86  12.85  13.20  7,221,530 
06/27/2025
 15.00  15.01  13.34  13.66  15,315,844 
06/26/2025
 13.09  15.74  11.77  14.58  28,753,041 
06/25/2025 14.03  14.34  13.01  13.02  15,089,600 
06/24/2025
 11.61  13.45  11.58  13.26  16,738,500 
06/23/2025
 11.65  11.66  10.83  11.36  7,042,500 
06/20/2025
 12.65  12.70  11.65  11.83  6,767,359 
06/18/2025
 12.27  13.34  12.07  12.65  7,286,847 
06/17/2025
 12.30  12.97  12.22  12.36  7,550,000 
06/16/2025
 11.89  12.50  11.86  12.45  5,322,656 
06/13/2025
 12.35  12.47  11.75  11.78  6,296,387 
06/12/2025
 12.70  13.01  12.25  12.70  5,378,735 
06/11/2025
 13.28  13.49  12.50  12.65  5,963,705 
06/10/2025
 13.75  13.80  12.98  13.07  8,434,240 
06/09/2025
 14.23  14.53  13.37  13.80  8,315,971 
06/06/2025
 13.32  14.32  12.96  13.93  12,083,803 
06/05/2025
 12.60  14.06  12.17  13.48  21,622,000 
06/04/2025
 14.22  14.38  12.90  13.14  20,748,665 
06/03/2025
 16.75  16.85  13.63  13.84  40,917,660 
06/02/2025
 18.69  18.90  16.02  17.45  19,136,918 
05/30/2025
 16.67  19.80  16.36  19.26  24,306,248 
05/29/2025
 19.23  19.23  17.00  17.15  11,964,000 
05/28/2025
 19.34  19.73  18.00  18.46  16,265,642 
05/27/2025
 18.65  21.41  18.04  21.35  17,107,560 
05/23/2025
 20.31  20.57  17.02  17.41  15,078,300 
05/22/2025
 16.75  21.36  16.71  20.59  18,434,421 
05/21/2025
 18.27  18.29  16.60  17.29  9,991,524 
05/20/2025
 18.27  19.92  17.20  17.88  22,935,300 
05/19/2025
 17.64  18.58  16.86  16.91  6,413,517 
05/16/2025
 16.70  18.44  16.36  18.43  9,007,860 
05/15/2025
 16.79  16.97  16.15  16.18  4,796,000 
05/14/2025
 18.89  18.96  16.40  17.17  11,154,283 
05/13/2025
 19.05  19.58  16.41  17.95  16,196,658 
05/12/2025
 19.30  21.29  19.00  20.07  17,520,952 
05/09/2025
 17.73  19.22  16.84  17.93  19,089,223 
05/08/2025
 15.28  17.94  14.02  16.96  22,988,217 
05/07/2025
 12.95  15.03  12.51  14.90  21,296,685 

About Pony AI Stock history

Pony AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pony AI American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pony AI stock prices may prove useful in developing a viable investing in Pony AI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding114.3 M180.2 M

Pony AI Quarterly Net Working Capital

671.08 Million

Pony AI Stock Technical Analysis

Pony AI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pony AI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pony AI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Pony AI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pony AI's price direction in advance. Along with the technical and fundamental analysis of Pony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pony Stock Analysis

When running Pony AI's price analysis, check to measure Pony AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pony AI is operating at the current time. Most of Pony AI's value examination focuses on studying past and present price action to predict the probability of Pony AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pony AI's price. Additionally, you may evaluate how the addition of Pony AI to your portfolios can decrease your overall portfolio volatility.