Polypid Stock Price History
| PYPD Stock | USD 3.68 0.06 1.60% |
Below is the normalized historical share price chart for PolyPid extending back to June 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PolyPid stands at 3.68, as last reported on the 26th of July, with the highest price reaching 3.80 and the lowest price hitting 3.63 during the day.
If you're considering investing in PolyPid Stock, it is important to understand the factors that can impact its price. PolyPid appears to be moderately volatile, given 3 months investment horizon. PolyPid maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing PolyPid's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please evaluate PolyPid's Risk Adjusted Performance of 0.1129, semi deviation of 2.69, and Coefficient Of Variation of 739.76 to confirm if our risk estimates are consistent with your expectations. At present, PolyPid's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 26 M, whereas Common Stock is forecasted to decline to about 109.2 K. . At present, PolyPid's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.46, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (0.86). PolyPid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2020 | 200 Day MA 3.1072 | 50 Day MA 3.3184 | Beta 1.329 |
Sharpe Ratio = 0.1689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PYPD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.04 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average PolyPid is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PolyPid by adding it to a well-diversified portfolio.
PolyPid Stock Price History Chart
There are several ways to analyze PolyPid Stock price data. The simplest method is using a basic PolyPid candlestick price chart, which shows PolyPid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 3.8 |
| Lowest Price | May 28, 2025 | 2.54 |
PolyPid July 26, 2025 Stock Price Synopsis
Various analyses of PolyPid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PolyPid Stock. It can be used to describe the percentage change in the price of PolyPid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PolyPid Stock.| PolyPid Price Rate Of Daily Change | 0.98 | |
| PolyPid Price Action Indicator | (0.06) | |
| PolyPid Price Daily Balance Of Power | (0.35) |
PolyPid July 26, 2025 Stock Price Analysis
PolyPid Stock Price History Data
The price series of PolyPid for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 1.28 with a coefficient of variation of 12.83. The price distribution for the period has arithmetic mean of 3.18. The median price for the last 90 days is 3.28. The company completed stock split (1:30) on 21st of September 2023.| Open | High | Low | Close | Volume | ||
07/26/2025 | 3.72 | 3.80 | 3.63 | 3.68 | ||
| 07/25/2025 | 3.72 | 3.80 | 3.63 | 3.68 | 23,365 | |
07/24/2025 | 3.78 | 3.85 | 3.72 | 3.74 | 71,808 | |
07/23/2025 | 3.75 | 3.83 | 3.75 | 3.76 | 76,300 | |
| 07/22/2025 | 3.91 | 3.91 | 3.70 | 3.76 | 158,467 | |
07/21/2025 | 3.62 | 3.80 | 3.61 | 3.75 | 119,006 | |
| 07/18/2025 | 3.80 | 3.80 | 3.59 | 3.62 | 122,700 | |
07/17/2025 | 3.77 | 3.87 | 3.72 | 3.80 | 182,032 | |
07/16/2025 | 3.50 | 3.79 | 3.49 | 3.77 | 446,500 | |
| 07/15/2025 | 3.38 | 3.54 | 3.30 | 3.50 | 310,095 | |
07/14/2025 | 3.36 | 3.40 | 3.32 | 3.39 | 57,356 | |
07/11/2025 | 3.46 | 3.50 | 3.38 | 3.38 | 63,684 | |
07/10/2025 | 3.42 | 3.50 | 3.41 | 3.47 | 70,172 | |
07/09/2025 | 3.46 | 3.53 | 3.41 | 3.50 | 93,973 | |
07/08/2025 | 3.40 | 3.50 | 3.34 | 3.43 | 112,810 | |
07/07/2025 | 3.54 | 3.54 | 3.40 | 3.45 | 47,300 | |
07/03/2025 | 3.54 | 3.57 | 3.47 | 3.50 | 82,500 | |
07/02/2025 | 3.48 | 3.55 | 3.45 | 3.49 | 83,683 | |
07/01/2025 | 3.52 | 3.58 | 3.42 | 3.53 | 215,315 | |
06/30/2025 | 3.58 | 3.62 | 3.46 | 3.53 | 88,708 | |
06/27/2025 | 3.61 | 3.61 | 3.55 | 3.57 | 104,784 | |
06/26/2025 | 3.59 | 3.70 | 3.55 | 3.58 | 109,580 | |
06/25/2025 | 3.63 | 3.74 | 3.55 | 3.74 | 225,000 | |
06/24/2025 | 3.74 | 3.75 | 3.55 | 3.58 | 335,521 | |
06/23/2025 | 3.46 | 3.68 | 3.40 | 3.68 | 560,541 | |
06/20/2025 | 3.26 | 3.31 | 3.12 | 3.28 | 211,622 | |
| 06/18/2025 | 3.52 | 3.54 | 3.26 | 3.31 | 339,617 | |
| 06/17/2025 | 3.57 | 3.65 | 3.48 | 3.53 | 594,000 | |
| 06/16/2025 | 3.45 | 3.71 | 3.33 | 3.67 | 303,812 | |
06/13/2025 | 3.37 | 3.48 | 3.33 | 3.41 | 246,092 | |
06/12/2025 | 3.45 | 3.48 | 3.25 | 3.43 | 374,740 | |
| 06/11/2025 | 3.34 | 3.60 | 3.34 | 3.46 | 556,000 | |
06/10/2025 | 3.15 | 3.52 | 2.77 | 3.50 | 1,642,298 | |
| 06/09/2025 | 3.77 | 3.93 | 3.30 | 3.36 | 21,415,079 | |
06/06/2025 | 3.29 | 3.33 | 3.18 | 3.27 | 170,300 | |
| 06/05/2025 | 3.25 | 3.25 | 3.08 | 3.16 | 125,584 | |
06/04/2025 | 3.06 | 3.20 | 2.98 | 2.98 | 231,104 | |
06/03/2025 | 3.06 | 3.25 | 2.99 | 3.15 | 113,700 | |
06/02/2025 | 2.99 | 3.30 | 2.93 | 2.95 | 143,824 | |
05/30/2025 | 2.85 | 2.98 | 2.72 | 2.80 | 53,800 | |
05/29/2025 | 2.50 | 2.90 | 2.44 | 2.79 | 49,241 | |
05/28/2025 | 2.55 | 2.64 | 2.52 | 2.54 | 31,443 | |
05/27/2025 | 2.83 | 3.00 | 2.55 | 2.55 | 100,400 | |
05/23/2025 | 2.82 | 2.83 | 2.75 | 2.78 | 16,091 | |
05/22/2025 | 2.85 | 2.85 | 2.78 | 2.79 | 14,595 | |
05/21/2025 | 2.85 | 2.90 | 2.80 | 2.81 | 14,300 | |
05/20/2025 | 3.28 | 3.28 | 2.80 | 2.90 | 93,283 | |
05/19/2025 | 2.85 | 2.85 | 2.68 | 2.81 | 57,700 | |
05/16/2025 | 2.95 | 2.95 | 2.71 | 2.75 | 32,100 | |
05/15/2025 | 2.94 | 3.00 | 2.83 | 2.85 | 64,349 | |
05/14/2025 | 2.90 | 3.08 | 2.70 | 2.90 | 96,557 | |
05/13/2025 | 2.89 | 3.00 | 2.71 | 2.71 | 27,319 | |
05/12/2025 | 2.80 | 2.95 | 2.79 | 2.85 | 35,142 | |
05/09/2025 | 2.79 | 2.80 | 2.77 | 2.77 | 4,195 | |
05/08/2025 | 2.84 | 2.89 | 2.71 | 2.72 | 18,556 | |
05/07/2025 | 2.88 | 2.88 | 2.79 | 2.82 | 12,300 | |
05/06/2025 | 2.74 | 2.76 | 2.71 | 2.71 | 5,200 | |
05/05/2025 | 2.77 | 2.85 | 2.75 | 2.80 | 11,107 | |
05/02/2025 | 2.80 | 2.87 | 2.73 | 2.79 | 4,016 | |
05/01/2025 | 2.92 | 2.98 | 2.70 | 2.80 | 12,773 | |
04/30/2025 | 3.25 | 3.25 | 2.74 | 2.85 | 70,406 |
About PolyPid Stock history
PolyPid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PolyPid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PolyPid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PolyPid stock prices may prove useful in developing a viable investing in PolyPid
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.9 M | 6.2 M | |
| Net Loss | -35.6 M | -37.4 M |
PolyPid Stock Technical Analysis
PolyPid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
PolyPid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PolyPid's price direction in advance. Along with the technical and fundamental analysis of PolyPid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PolyPid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1129 | |||
| Jensen Alpha | 0.4105 | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | 0.1072 | |||
| Treynor Ratio | 0.8708 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PolyPid Stock analysis
When running PolyPid's price analysis, check to measure PolyPid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PolyPid is operating at the current time. Most of PolyPid's value examination focuses on studying past and present price action to predict the probability of PolyPid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PolyPid's price. Additionally, you may evaluate how the addition of PolyPid to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |