Polypid Stock Price History
| PYPD Stock | USD 3.45 0.02 0.58% |
Below is the normalized historical share price chart for PolyPid extending back to June 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PolyPid stands at 3.45, as last reported on the 16th of August 2025, with the highest price reaching 3.54 and the lowest price hitting 3.34 during the day.
If you're considering investing in PolyPid Stock, it is important to understand the factors that can impact its price. PolyPid appears to be risky, given 3 months investment horizon. PolyPid maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PolyPid, which you can use to evaluate the volatility of the company. Please evaluate PolyPid's Semi Deviation of 2.66, coefficient of variation of 1093.92, and Risk Adjusted Performance of 0.0738 to confirm if our risk estimates are consistent with your expectations. At present, PolyPid's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 26 M, whereas Common Stock is forecasted to decline to about 109.2 K. . At present, PolyPid's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.46, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (0.86). PolyPid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2020 | 200 Day MA 3.1026 | 50 Day MA 3.4796 | Beta 1.404 |
Sharpe Ratio = 0.1058
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PYPD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average PolyPid is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PolyPid by adding it to a well-diversified portfolio.
PolyPid Stock Price History Chart
There are several ways to analyze PolyPid Stock price data. The simplest method is using a basic PolyPid candlestick price chart, which shows PolyPid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 3.8 |
| Lowest Price | May 28, 2025 | 2.54 |
PolyPid August 16, 2025 Stock Price Synopsis
Various analyses of PolyPid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PolyPid Stock. It can be used to describe the percentage change in the price of PolyPid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PolyPid Stock.| PolyPid Price Rate Of Daily Change | 1.01 | |
| PolyPid Accumulation Distribution | 3,522 | |
| PolyPid Price Action Indicator | 0.02 | |
| PolyPid Price Daily Balance Of Power | 0.10 |
PolyPid August 16, 2025 Stock Price Analysis
PolyPid Stock Price History Data
The price series of PolyPid for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 1.26 with a coefficient of variation of 10.12. The price distribution for the period has arithmetic mean of 3.32. The median price for the last 90 days is 3.43. The company completed stock split (1:30) on 21st of September 2023.| Open | High | Low | Close | Volume | ||
08/15/2025 | 3.34 | 3.54 | 3.34 | 3.45 | 62,336 | |
| 08/14/2025 | 3.50 | 3.59 | 3.34 | 3.43 | 37,290 | |
08/13/2025 | 3.38 | 3.55 | 3.26 | 3.49 | 95,353 | |
| 08/12/2025 | 3.23 | 3.50 | 3.23 | 3.42 | 72,475 | |
08/11/2025 | 3.24 | 3.42 | 3.14 | 3.23 | 71,954 | |
08/08/2025 | 3.28 | 3.34 | 3.10 | 3.22 | 79,836 | |
08/07/2025 | 3.26 | 3.26 | 3.07 | 3.21 | 86,300 | |
08/06/2025 | 3.36 | 3.60 | 3.15 | 3.26 | 138,045 | |
08/05/2025 | 3.45 | 3.51 | 3.30 | 3.37 | 143,129 | |
08/04/2025 | 3.41 | 3.60 | 3.31 | 3.44 | 95,989 | |
08/01/2025 | 3.37 | 3.47 | 3.31 | 3.41 | 22,886 | |
07/31/2025 | 3.49 | 3.49 | 3.34 | 3.36 | 59,353 | |
07/30/2025 | 3.52 | 3.55 | 3.40 | 3.44 | 34,634 | |
07/29/2025 | 3.58 | 3.58 | 3.40 | 3.50 | 49,420 | |
| 07/28/2025 | 3.66 | 3.70 | 3.64 | 3.64 | 23,382 | |
07/25/2025 | 3.72 | 3.80 | 3.63 | 3.68 | 23,365 | |
07/24/2025 | 3.78 | 3.85 | 3.72 | 3.74 | 71,808 | |
| 07/23/2025 | 3.75 | 3.83 | 3.75 | 3.76 | 76,300 | |
07/22/2025 | 3.91 | 3.91 | 3.70 | 3.76 | 158,467 | |
07/21/2025 | 3.62 | 3.80 | 3.61 | 3.75 | 119,006 | |
07/18/2025 | 3.80 | 3.80 | 3.59 | 3.62 | 122,700 | |
07/17/2025 | 3.77 | 3.87 | 3.72 | 3.80 | 182,032 | |
07/16/2025 | 3.50 | 3.79 | 3.49 | 3.77 | 446,500 | |
| 07/15/2025 | 3.38 | 3.54 | 3.30 | 3.50 | 310,095 | |
07/14/2025 | 3.36 | 3.40 | 3.32 | 3.39 | 57,356 | |
07/11/2025 | 3.46 | 3.50 | 3.38 | 3.38 | 63,684 | |
07/10/2025 | 3.42 | 3.50 | 3.41 | 3.47 | 70,172 | |
07/09/2025 | 3.46 | 3.53 | 3.41 | 3.50 | 93,973 | |
07/08/2025 | 3.40 | 3.50 | 3.34 | 3.43 | 112,810 | |
07/07/2025 | 3.54 | 3.54 | 3.40 | 3.45 | 47,300 | |
07/03/2025 | 3.54 | 3.57 | 3.47 | 3.50 | 82,500 | |
07/02/2025 | 3.48 | 3.55 | 3.45 | 3.49 | 83,683 | |
07/01/2025 | 3.52 | 3.58 | 3.42 | 3.53 | 215,315 | |
06/30/2025 | 3.58 | 3.62 | 3.46 | 3.53 | 88,708 | |
06/27/2025 | 3.61 | 3.61 | 3.55 | 3.57 | 104,784 | |
06/26/2025 | 3.59 | 3.70 | 3.55 | 3.58 | 109,580 | |
06/25/2025 | 3.63 | 3.74 | 3.55 | 3.74 | 225,000 | |
06/24/2025 | 3.74 | 3.75 | 3.55 | 3.58 | 335,521 | |
06/23/2025 | 3.46 | 3.68 | 3.40 | 3.68 | 560,541 | |
06/20/2025 | 3.26 | 3.31 | 3.12 | 3.28 | 211,622 | |
| 06/18/2025 | 3.52 | 3.54 | 3.26 | 3.31 | 339,617 | |
| 06/17/2025 | 3.57 | 3.65 | 3.48 | 3.53 | 594,000 | |
06/16/2025 | 3.45 | 3.71 | 3.33 | 3.67 | 303,812 | |
06/13/2025 | 3.37 | 3.48 | 3.33 | 3.41 | 246,092 | |
06/12/2025 | 3.45 | 3.48 | 3.25 | 3.43 | 374,740 | |
06/11/2025 | 3.34 | 3.60 | 3.34 | 3.46 | 556,000 | |
06/10/2025 | 3.15 | 3.52 | 2.77 | 3.50 | 1,642,298 | |
| 06/09/2025 | 3.77 | 3.93 | 3.30 | 3.36 | 21,415,079 | |
06/06/2025 | 3.29 | 3.33 | 3.18 | 3.27 | 170,300 | |
06/05/2025 | 3.25 | 3.25 | 3.08 | 3.16 | 125,584 | |
06/04/2025 | 3.06 | 3.20 | 2.98 | 2.98 | 231,104 | |
06/03/2025 | 3.06 | 3.25 | 2.99 | 3.15 | 113,700 | |
06/02/2025 | 2.99 | 3.30 | 2.93 | 2.95 | 143,824 | |
05/30/2025 | 2.85 | 2.98 | 2.72 | 2.80 | 53,800 | |
05/29/2025 | 2.50 | 2.90 | 2.44 | 2.79 | 49,241 | |
05/28/2025 | 2.55 | 2.64 | 2.52 | 2.54 | 31,443 | |
05/27/2025 | 2.83 | 3.00 | 2.55 | 2.55 | 100,400 | |
05/23/2025 | 2.82 | 2.83 | 2.75 | 2.78 | 16,091 | |
05/22/2025 | 2.85 | 2.85 | 2.78 | 2.79 | 14,595 | |
05/21/2025 | 2.85 | 2.90 | 2.80 | 2.81 | 14,300 | |
| 05/20/2025 | 3.28 | 3.28 | 2.80 | 2.90 | 93,283 |
About PolyPid Stock history
PolyPid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PolyPid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PolyPid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PolyPid stock prices may prove useful in developing a viable investing in PolyPid
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.9 M | 6.2 M | |
| Net Loss | -35.6 M | -37.4 M |
PolyPid Stock Technical Analysis
PolyPid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
PolyPid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PolyPid's price direction in advance. Along with the technical and fundamental analysis of PolyPid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PolyPid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0738 | |||
| Jensen Alpha | 0.2751 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0871 | |||
| Treynor Ratio | 0.4008 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PolyPid Stock analysis
When running PolyPid's price analysis, check to measure PolyPid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PolyPid is operating at the current time. Most of PolyPid's value examination focuses on studying past and present price action to predict the probability of PolyPid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PolyPid's price. Additionally, you may evaluate how the addition of PolyPid to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |