Polaris Industries Stock Price History
| PII Stock | USD 51.44 0.63 1.21% |
Below is the normalized historical share price chart for Polaris Industries extending back to September 16, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polaris Industries stands at 51.44, as last reported on the 10th of August, with the highest price reaching 52.67 and the lowest price hitting 51.00 during the day.
If you're considering investing in Polaris Stock, it is important to understand the factors that can impact its price. Polaris Industries appears to be very steady, given 3 months investment horizon. Polaris Industries maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Polaris Industries' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please evaluate Polaris Industries' Coefficient Of Variation of 531.3, risk adjusted performance of 0.1547, and Semi Deviation of 2.41 to confirm if our risk estimates are consistent with your expectations. As of now, Polaris Industries' Other Stockholder Equity is increasing as compared to previous years. The Polaris Industries' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Total Equity is projected to decrease to under 526.3 K. . As of now, Polaris Industries' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Polaris Industries' current Price To Book Ratio is estimated to increase to 4.89, while Price Earnings To Growth Ratio is forecasted to increase to (0.36). Polaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of August 1987 | 200 Day MA 49.4825 | 50 Day MA 45.64 | Beta 1.037 |
Sharpe Ratio = 0.1395
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PII | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.91 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Polaris Industries is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polaris Industries by adding it to a well-diversified portfolio.
Price Book 2.4405 | Enterprise Value Ebitda 14.061 | Price Sales 0.4155 | Shares Float 52.9 M | Dividend Share 2.66 |
Polaris Industries Stock Price History Chart
There are several ways to analyze Polaris Stock price data. The simplest method is using a basic Polaris candlestick price chart, which shows Polaris Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 29, 2025 | 57.81 |
| Lowest Price | May 23, 2025 | 37.38 |
Polaris Industries August 10, 2025 Stock Price Synopsis
Various analyses of Polaris Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polaris Stock. It can be used to describe the percentage change in the price of Polaris Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polaris Stock.| Polaris Industries Price Daily Balance Of Power | (0.38) | |
| Polaris Industries Price Rate Of Daily Change | 0.99 | |
| Polaris Industries Price Action Indicator | (0.71) |
Polaris Industries August 10, 2025 Stock Price Analysis
Polaris Stock Price History Data
The price series of Polaris Industries for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 24.69 with a coefficient of variation of 13.31. The price distribution for the period has arithmetic mean of 43.61. The median price for the last 90 days is 41.36. The company completed stock split (2:1) on 13th of September 2011. Polaris Industries had dividends distributed to its stock-holders on 2025-09-02.| Open | High | Low | Close | Volume | ||
08/10/2025 | 52.36 | 52.67 | 51.00 | 51.44 | ||
08/08/2025 | 52.36 | 52.67 | 51.00 | 51.44 | 655,145 | |
| 08/07/2025 | 53.45 | 53.66 | 51.05 | 52.07 | 779,949 | |
| 08/06/2025 | 53.05 | 53.13 | 51.86 | 52.68 | 1,051,100 | |
| 08/05/2025 | 51.49 | 53.13 | 51.07 | 52.92 | 1,315,447 | |
08/04/2025 | 50.31 | 50.63 | 49.48 | 50.43 | 1,324,474 | |
| 08/01/2025 | 52.59 | 52.60 | 49.09 | 49.62 | 2,201,354 | |
| 07/31/2025 | 52.79 | 54.24 | 52.27 | 52.91 | 2,055,516 | |
| 07/30/2025 | 58.85 | 59.26 | 52.72 | 53.02 | 2,456,188 | |
| 07/29/2025 | 56.15 | 61.28 | 53.78 | 57.81 | 6,159,318 | |
07/28/2025 | 50.23 | 50.63 | 48.63 | 49.48 | 1,753,985 | |
07/25/2025 | 50.38 | 50.38 | 49.14 | 50.24 | 1,097,173 | |
07/24/2025 | 53.00 | 53.11 | 49.04 | 49.61 | 1,377,140 | |
| 07/23/2025 | 53.26 | 53.83 | 52.30 | 53.48 | 2,564,000 | |
07/22/2025 | 47.55 | 52.78 | 47.31 | 52.02 | 2,445,231 | |
07/21/2025 | 47.59 | 48.45 | 47.07 | 47.07 | 647,326 | |
07/18/2025 | 47.48 | 47.67 | 46.55 | 46.86 | 866,672 | |
07/17/2025 | 46.91 | 47.27 | 46.03 | 46.99 | 1,065,026 | |
07/16/2025 | 47.58 | 47.83 | 46.16 | 46.91 | 1,322,975 | |
07/15/2025 | 48.47 | 49.21 | 47.13 | 47.28 | 1,281,776 | |
07/14/2025 | 49.86 | 49.90 | 47.73 | 48.12 | 1,042,900 | |
07/11/2025 | 49.13 | 50.19 | 48.70 | 49.99 | 989,135 | |
07/10/2025 | 47.89 | 50.36 | 47.58 | 50.07 | 1,704,629 | |
07/09/2025 | 47.50 | 48.18 | 46.85 | 47.87 | 954,277 | |
07/08/2025 | 46.15 | 47.80 | 45.58 | 47.12 | 1,512,353 | |
07/07/2025 | 45.90 | 46.39 | 44.98 | 45.89 | 1,278,700 | |
07/03/2025 | 46.79 | 47.32 | 45.92 | 46.44 | 913,000 | |
07/02/2025 | 45.11 | 46.94 | 44.62 | 46.67 | 1,952,896 | |
07/01/2025 | 40.41 | 45.61 | 40.23 | 44.87 | 2,543,500 | |
06/30/2025 | 40.91 | 40.95 | 39.98 | 40.65 | 1,027,854 | |
06/27/2025 | 40.51 | 41.33 | 40.22 | 40.94 | 9,237,502 | |
06/26/2025 | 39.49 | 40.47 | 39.30 | 40.12 | 1,210,529 | |
06/25/2025 | 40.07 | 40.46 | 38.66 | 39.29 | 947,855 | |
06/24/2025 | 40.80 | 41.40 | 40.27 | 40.57 | 1,148,989 | |
06/23/2025 | 38.84 | 40.59 | 38.42 | 40.41 | 1,305,519 | |
06/20/2025 | 40.32 | 40.32 | 39.04 | 39.29 | 1,796,255 | |
06/18/2025 | 40.92 | 41.19 | 39.99 | 40.05 | 1,140,200 | |
06/17/2025 | 40.97 | 41.23 | 39.76 | 40.05 | 1,115,200 | |
06/16/2025 | 41.40 | 41.74 | 40.61 | 41.33 | 1,022,731 | |
06/13/2025 | 41.03 | 41.81 | 40.48 | 40.62 | 1,075,926 | |
06/12/2025 | 41.42 | 41.98 | 40.98 | 41.68 | 946,068 | |
06/11/2025 | 43.40 | 43.40 | 41.90 | 42.00 | 1,120,946 | |
06/10/2025 | 42.17 | 43.50 | 41.62 | 42.61 | 1,285,212 | |
06/09/2025 | 41.79 | 42.40 | 40.81 | 41.60 | 1,237,407 | |
06/06/2025 | 41.41 | 41.79 | 40.77 | 41.05 | 801,911 | |
06/05/2025 | 40.99 | 41.48 | 40.37 | 40.82 | 1,051,446 | |
06/04/2025 | 41.00 | 42.33 | 40.84 | 41.36 | 1,900,805 | |
06/03/2025 | 38.12 | 40.74 | 37.22 | 40.61 | 1,535,656 | |
06/02/2025 | 38.45 | 38.97 | 36.73 | 37.96 | 1,603,046 | |
| 05/30/2025 | 38.96 | 39.29 | 38.33 | 38.55 | 1,402,400 | |
05/29/2025 | 40.30 | 41.02 | 38.53 | 39.21 | 1,430,000 | |
05/28/2025 | 39.13 | 39.77 | 38.85 | 39.12 | 1,038,400 | |
05/27/2025 | 38.14 | 39.25 | 37.56 | 39.09 | 1,506,100 | |
05/23/2025 | 37.19 | 37.86 | 36.86 | 37.38 | 992,400 | |
05/22/2025 | 37.75 | 38.82 | 37.52 | 38.57 | 1,624,800 | |
05/21/2025 | 38.84 | 39.40 | 37.84 | 37.98 | 1,802,400 | |
05/20/2025 | 38.42 | 40.47 | 38.33 | 39.81 | 2,089,900 | |
05/19/2025 | 37.48 | 38.73 | 37.45 | 38.43 | 1,465,000 | |
05/16/2025 | 37.87 | 38.90 | 37.48 | 38.57 | 1,087,200 | |
05/15/2025 | 37.36 | 38.09 | 36.90 | 37.61 | 1,074,800 | |
05/14/2025 | 37.53 | 38.16 | 37.09 | 37.88 | 1,385,900 |
About Polaris Industries Stock history
Polaris Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polaris Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polaris Industries stock prices may prove useful in developing a viable investing in Polaris Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.8 M | 65.8 M | |
| Net Income Applicable To Common Shares | 110.8 M | 105.3 M |
Polaris Industries Stock Technical Analysis
Polaris Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Polaris Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polaris Industries' price direction in advance. Along with the technical and fundamental analysis of Polaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1547 | |||
| Jensen Alpha | 0.4872 | |||
| Total Risk Alpha | 0.1634 | |||
| Sortino Ratio | 0.2158 | |||
| Treynor Ratio | 0.3358 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Polaris Stock analysis
When running Polaris Industries' price analysis, check to measure Polaris Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polaris Industries is operating at the current time. Most of Polaris Industries' value examination focuses on studying past and present price action to predict the probability of Polaris Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polaris Industries' price. Additionally, you may evaluate how the addition of Polaris Industries to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |