Polar Power Stock Price History
| POLA Stock | USD 2.08 0.11 5.02% |
Below is the normalized historical share price chart for Polar Power extending back to December 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polar Power stands at 2.08, as last reported on the 23rd of July, with the highest price reaching 2.08 and the lowest price hitting 2.08 during the day.
If you're considering investing in Polar Stock, it is important to understand the factors that can impact its price. At this point, Polar Power is somewhat reliable. Polar Power maintains Sharpe Ratio (i.e., Efficiency) of 0.0443, which implies the firm had a 0.0443 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Polar Power, which you can use to evaluate the volatility of the company. Please check Polar Power's Semi Deviation of 2.23, risk adjusted performance of 0.047, and Coefficient Of Variation of 2237.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%. At present, Polar Power's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 22 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.4 M. . As of July 23, 2025, Price To Sales Ratio is expected to decline to 0.55. In addition to that, Price Earnings Ratio is expected to decline to -1.8. Polar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of December 2016 | 200 Day MA 2.5934 | 50 Day MA 1.824 | Beta 0.254 |
Sharpe Ratio = 0.0443
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | POLA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Polar Power is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polar Power by adding it to a well-diversified portfolio.
Price Book 0.7581 | Enterprise Value Ebitda (4.27) | Price Sales 0.3952 | Shares Float 1.7 M | Wall Street Target Price 5 |
Polar Power Stock Price History Chart
There are several ways to analyze Polar Stock price data. The simplest method is using a basic Polar candlestick price chart, which shows Polar Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 2.19 |
| Lowest Price | June 17, 2025 | 1.68 |
Polar Power July 23, 2025 Stock Price Synopsis
Various analyses of Polar Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polar Stock. It can be used to describe the percentage change in the price of Polar Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polar Stock.| Polar Power Price Action Indicator | (0.05) | |
| Polar Power Price Rate Of Daily Change | 0.95 |
Polar Power July 23, 2025 Stock Price Analysis
Polar Stock Price History Data
The price series of Polar Power for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.51 with a coefficient of variation of 7.65. The price distribution for the period has arithmetic mean of 1.88. The median price for the last 90 days is 1.85. The company completed stock split (1:7) on 19th of November 2024.| Open | High | Low | Close | Volume | ||
07/23/2025 | 2.19 | 2.08 | 2.08 | 2.08 | ||
07/22/2025 | 2.13 | 2.25 | 2.02 | 2.19 | 48,365 | |
| 07/21/2025 | 2.10 | 2.21 | 2.09 | 2.15 | 29,434 | |
| 07/18/2025 | 2.10 | 2.10 | 2.02 | 2.08 | 10,385 | |
07/17/2025 | 1.99 | 2.09 | 1.96 | 2.06 | 67,326 | |
07/16/2025 | 1.91 | 2.01 | 1.86 | 1.96 | 53,649 | |
07/15/2025 | 1.85 | 1.95 | 1.82 | 1.89 | 33,773 | |
07/14/2025 | 1.89 | 1.90 | 1.84 | 1.87 | 18,214 | |
07/11/2025 | 1.88 | 1.96 | 1.81 | 1.89 | 51,233 | |
07/10/2025 | 1.90 | 1.97 | 1.85 | 1.92 | 43,689 | |
07/09/2025 | 1.89 | 1.92 | 1.82 | 1.88 | 8,941 | |
07/08/2025 | 1.85 | 1.92 | 1.85 | 1.89 | 29,866 | |
07/07/2025 | 1.83 | 1.91 | 1.81 | 1.85 | 29,406 | |
07/03/2025 | 1.91 | 1.93 | 1.80 | 1.87 | 38,070 | |
07/02/2025 | 1.82 | 1.92 | 1.76 | 1.85 | 100,199 | |
07/01/2025 | 1.74 | 2.75 | 1.53 | 1.95 | 5,205,053 | |
06/30/2025 | 1.70 | 1.74 | 1.70 | 1.74 | 11,999 | |
06/27/2025 | 1.71 | 1.73 | 1.70 | 1.73 | 6,665 | |
06/26/2025 | 1.73 | 1.74 | 1.69 | 1.73 | 21,396 | |
| 06/25/2025 | 1.69 | 1.75 | 1.69 | 1.69 | 10,941 | |
06/24/2025 | 1.69 | 1.72 | 1.69 | 1.70 | 3,279 | |
06/23/2025 | 1.67 | 1.72 | 1.67 | 1.69 | 8,814 | |
06/20/2025 | 1.69 | 1.72 | 1.68 | 1.69 | 5,351 | |
06/18/2025 | 1.66 | 1.72 | 1.66 | 1.68 | 4,721 | |
06/17/2025 | 1.69 | 1.70 | 1.65 | 1.68 | 10,041 | |
06/16/2025 | 1.74 | 1.74 | 1.69 | 1.73 | 6,346 | |
06/13/2025 | 1.75 | 1.79 | 1.75 | 1.76 | 3,681 | |
06/12/2025 | 1.74 | 1.79 | 1.73 | 1.75 | 2,698 | |
06/11/2025 | 1.72 | 1.77 | 1.72 | 1.74 | 8,300 | |
06/10/2025 | 1.71 | 1.75 | 1.71 | 1.72 | 15,068 | |
06/09/2025 | 1.71 | 1.73 | 1.68 | 1.71 | 18,474 | |
06/06/2025 | 1.77 | 1.77 | 1.68 | 1.73 | 26,945 | |
06/05/2025 | 1.79 | 1.83 | 1.78 | 1.80 | 3,509 | |
06/04/2025 | 1.81 | 1.84 | 1.77 | 1.79 | 3,457 | |
06/03/2025 | 1.81 | 1.86 | 1.79 | 1.79 | 9,949 | |
06/02/2025 | 1.78 | 1.87 | 1.77 | 1.77 | 6,738 | |
05/30/2025 | 1.81 | 1.84 | 1.78 | 1.78 | 3,374 | |
05/29/2025 | 1.82 | 1.86 | 1.78 | 1.79 | 3,541 | |
05/28/2025 | 1.83 | 1.83 | 1.79 | 1.80 | 2,286 | |
05/27/2025 | 1.78 | 1.82 | 1.77 | 1.82 | 5,859 | |
05/23/2025 | 1.81 | 1.87 | 1.80 | 1.80 | 5,935 | |
| 05/22/2025 | 1.80 | 1.82 | 1.80 | 1.82 | 844.00 | |
05/21/2025 | 1.80 | 1.84 | 1.78 | 1.79 | 5,859 | |
05/20/2025 | 1.78 | 1.83 | 1.77 | 1.80 | 7,878 | |
05/19/2025 | 1.80 | 1.80 | 1.79 | 1.80 | 2,710 | |
| 05/16/2025 | 1.85 | 1.85 | 1.75 | 1.77 | 11,180 | |
05/15/2025 | 1.83 | 1.88 | 1.82 | 1.88 | 2,470 | |
05/14/2025 | 1.85 | 1.89 | 1.82 | 1.84 | 10,846 | |
05/13/2025 | 1.92 | 1.99 | 1.82 | 1.85 | 9,836 | |
05/12/2025 | 1.99 | 1.99 | 1.86 | 1.89 | 10,092 | |
05/09/2025 | 1.96 | 2.03 | 1.79 | 1.85 | 53,465 | |
05/08/2025 | 2.02 | 2.03 | 1.92 | 1.96 | 5,844 | |
05/07/2025 | 2.09 | 2.11 | 2.01 | 2.02 | 4,371 | |
05/06/2025 | 2.06 | 2.09 | 2.02 | 2.06 | 6,065 | |
05/05/2025 | 2.00 | 2.10 | 2.00 | 2.10 | 5,220 | |
05/02/2025 | 2.03 | 2.05 | 2.01 | 2.05 | 4,177 | |
05/01/2025 | 2.04 | 2.05 | 1.97 | 1.97 | 1,905 | |
04/30/2025 | 2.00 | 2.05 | 1.94 | 2.05 | 5,833 | |
04/29/2025 | 2.00 | 2.10 | 1.86 | 2.00 | 15,697 | |
04/28/2025 | 2.02 | 2.02 | 2.00 | 2.01 | 3,137 | |
04/25/2025 | 2.08 | 2.08 | 2.02 | 2.06 | 3,649 |
About Polar Power Stock history
Polar Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polar Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polar Power stock prices may prove useful in developing a viable investing in Polar Power
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 M | 2.4 M | |
| Net Loss | -1.3 M | -1.3 M |
Polar Power Quarterly Net Working Capital |
|
Polar Power Stock Technical Analysis
Polar Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Polar Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polar Power's price direction in advance. Along with the technical and fundamental analysis of Polar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.047 | |||
| Jensen Alpha | 0.0171 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.199 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Polar Stock analysis
When running Polar Power's price analysis, check to measure Polar Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polar Power is operating at the current time. Most of Polar Power's value examination focuses on studying past and present price action to predict the probability of Polar Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polar Power's price. Additionally, you may evaluate how the addition of Polar Power to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |