Pioneer Floating Rate Etf Price History

PHD Etf  USD 9.78  0.04  0.41%   
If you're considering investing in Pioneer Etf, it is important to understand the factors that can impact its price. As of today, the current price of Pioneer Floating stands at 9.78, as last reported on the 22nd of July, with the highest price reaching 9.83 and the lowest price hitting 9.73 during the day. At this point, Pioneer Floating is very steady. Pioneer Floating Rate maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pioneer Floating Rate, which you can use to evaluate the volatility of the etf. Please check Pioneer Floating's Risk Adjusted Performance of 0.2325, downside deviation of 0.2736, and Standard Deviation of 0.5417 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Pioneer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPHDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Pioneer Floating is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Floating by adding it to a well-diversified portfolio.

Pioneer Floating Etf Price History Chart

There are several ways to analyze Pioneer Floating Rate Etf price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20259.86
Lowest PriceApril 23, 20258.99

Pioneer Floating July 22, 2025 Etf Price Synopsis

Various analyses of Pioneer Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Etf. It can be used to describe the percentage change in the price of Pioneer Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Etf.
Pioneer Floating Price Action Indicator 0.02 
Pioneer Floating Price Rate Of Daily Change 1.00 
Pioneer Floating Price Daily Balance Of Power 0.40 

Pioneer Floating July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Floating Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Floating intraday prices and daily technical indicators to check the level of noise trading in Pioneer Floating Rate Etf and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Etf Price History Data

The price series of Pioneer Floating for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.93 with a coefficient of variation of 2.56. The price distribution for the period has arithmetic mean of 9.55. The median price for the last 90 days is 9.62. The company completed stock split (1:2) on 26th of July 2016. Pioneer Floating Rate had dividends distributed to its stock-holders on 2025-06-18.
OpenHighLowCloseVolume
07/22/2025
 9.76  9.83  9.73  9.78 
07/18/2025
 9.76  9.83  9.73  9.78  397,443 
07/17/2025
 9.79  9.80  9.73  9.74  206,800 
07/16/2025
 9.78  9.84  9.76  9.78  128,600 
07/15/2025
 9.81  9.84  9.77  9.78  153,000 
07/14/2025
 9.85  9.85  9.81  9.82  44,300 
07/11/2025
 9.80  9.87  9.78  9.86  97,700 
07/10/2025
 9.82  9.82  9.79  9.81  56,200 
07/09/2025
 9.79  9.82  9.79  9.81  21,500 
07/08/2025
 9.80  9.80  9.76  9.80  40,400 
07/07/2025
 9.79  9.82  9.78  9.80  40,300 
07/03/2025
 9.77  9.82  9.76  9.81  28,100 
07/02/2025
 9.74  9.79  9.74  9.77  33,900 
07/01/2025
 9.75  9.77  9.72  9.77  47,100 
06/30/2025
 9.73  9.76  9.73  9.74  65,700 
06/27/2025
 9.74  9.75  9.70  9.74  51,400 
06/26/2025
 9.71  9.74  9.69  9.73  49,800 
06/25/2025
 9.69  9.71  9.69  9.70  24,700 
06/24/2025
 9.64  9.69  9.62  9.68  57,200 
06/23/2025
 9.64  9.66  9.60  9.64  124,400 
06/20/2025
 9.67  9.69  9.66  9.68  53,000 
06/18/2025
 9.70  9.73  9.65  9.67  57,300 
06/17/2025
 9.65  9.68  9.64  9.67  30,900 
06/16/2025
 9.65  9.67  9.63  9.67  79,900 
06/13/2025
 9.61  9.64  9.61  9.64  22,600 
06/12/2025
 9.61  9.65  9.61  9.63  49,700 
06/11/2025
 9.64  9.65  9.61  9.62  122,300 
06/10/2025
 9.63  9.65  9.61  9.62  27,600 
06/09/2025
 9.63  9.66  9.60  9.64  45,000 
06/06/2025
 9.60  9.64  9.58  9.63  49,700 
06/05/2025
 9.59  9.63  9.59  9.61  117,300 
06/04/2025
 9.63  9.63  9.59  9.62  39,900 
06/03/2025
 9.60  9.63  9.58  9.63  55,800 
06/02/2025
 9.59  9.62  9.57  9.62  60,700 
05/30/2025
 9.60  9.63  9.58  9.60  88,700 
05/29/2025
 9.58  9.60  9.55  9.59  105,100 
05/28/2025
 9.57  9.60  9.57  9.59  78,300 
05/27/2025
 9.60  9.60  9.56  9.59  69,800 
05/23/2025
 9.55  9.60  9.52  9.57  34,300 
05/22/2025
 9.53  9.61  9.49  9.59  56,500 
05/21/2025
 9.52  9.59  9.52  9.55  216,600 
05/20/2025
 9.52  9.61  9.52  9.56  56,400 
05/19/2025
 9.50  9.59  9.50  9.57  113,400 
05/16/2025
 9.53  9.59  9.51  9.55  25,900 
05/15/2025
 9.54  9.57  9.54  9.56  146,700 
05/14/2025
 9.52  9.56  9.52  9.54  32,300 
05/13/2025
 9.52  9.55  9.52  9.55  60,900 
05/12/2025
 9.50  9.56  9.45  9.55  116,700 
05/09/2025
 9.50  9.52  9.34  9.50  439,500 
05/08/2025
 9.15  9.18  9.12  9.16  47,000 
05/07/2025
 9.10  9.18  9.10  9.15  41,600 
05/06/2025
 9.16  9.16  9.10  9.13  63,000 
05/05/2025
 9.16  9.20  9.08  9.16  53,500 
05/02/2025
 9.19  9.22  9.17  9.18  15,600 
05/01/2025
 9.13  9.19  9.12  9.16  49,000 
04/30/2025
 9.09  9.19  9.05  9.13  55,800 
04/29/2025
 9.05  9.19  9.05  9.16  32,500 
04/28/2025
 9.09  9.13  9.05  9.11  18,100 
04/25/2025
 9.11  9.18  9.08  9.09  34,000 
04/24/2025
 9.03  9.12  9.00  9.10  42,800 
04/23/2025
 8.98  9.07  8.95  8.99  25,200 

About Pioneer Floating Etf history

Pioneer Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Floating stock prices may prove useful in developing a viable investing in Pioneer Floating
Pioneer Floating Rate Fund, Inc. is closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. Pioneer Floating is traded on New York Stock Exchange in the United States.

Pioneer Floating Etf Technical Analysis

Pioneer Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pioneer Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Pioneer Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Floating's price direction in advance. Along with the technical and fundamental analysis of Pioneer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Etf

Pioneer Floating financial ratios help investors to determine whether Pioneer Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Floating security.