Pilgrims Pride Corp Stock Price History
| PPC Stock | USD 52.25 0.04 0.08% |
Below is the normalized historical share price chart for Pilgrims Pride Corp extending back to November 14, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pilgrims Pride stands at 52.25, as last reported on the 22nd of November, with the highest price reaching 52.57 and the lowest price hitting 51.58 during the day.
If you're considering investing in Pilgrims Stock, it is important to understand the factors that can impact its price. Pilgrims Pride appears to be very steady, given 3 months investment horizon. Pilgrims Pride Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pilgrims Pride Corp, which you can use to evaluate the volatility of the company. Please evaluate Pilgrims Pride's Semi Deviation of 2.24, coefficient of variation of 771.42, and Risk Adjusted Performance of 0.1043 to confirm if our risk estimates are consistent with your expectations.
At present, Pilgrims Pride's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 124.8 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 46.16, whereas Price To Sales Ratio is forecasted to decline to 0.25. Pilgrims Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 39.485 | 50 Day MA 46.834 | Beta 0.816 |
Pilgrims |
Sharpe Ratio = 0.1122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PPC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pilgrims Pride is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pilgrims Pride by adding it to a well-diversified portfolio.
Price Book 2.9444 | Enterprise Value Ebitda 7.3119 | Price Sales 0.6865 | Shares Float 41.6 M | Wall Street Target Price 44.8333 |
Pilgrims Pride Stock Price History Chart
There are several ways to analyze Pilgrims Stock price data. The simplest method is using a basic Pilgrims candlestick price chart, which shows Pilgrims Pride price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 53.82 |
| Lowest Price | September 13, 2024 | 40.37 |
Pilgrims Pride November 22, 2024 Stock Price Synopsis
Various analyses of Pilgrims Pride's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pilgrims Stock. It can be used to describe the percentage change in the price of Pilgrims Pride from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pilgrims Stock.| Pilgrims Pride Price Daily Balance Of Power | 0.04 | |
| Pilgrims Pride Price Rate Of Daily Change | 1.00 | |
| Pilgrims Pride Price Action Indicator | 0.20 | |
| Pilgrims Pride Accumulation Distribution | 10,865 |
Pilgrims Pride November 22, 2024 Stock Price Analysis
Pilgrims Stock Price History Data
The price series of Pilgrims Pride for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 13.45 with a coefficient of variation of 7.55. The price distribution for the period has arithmetic mean of 46.23. The median price for the last 90 days is 45.48. The company completed stock split (3:2) on 2nd of August 1999. Pilgrims Pride Corp had dividends distributed to its stock-holders on 2016-05-06.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 52.21 | 52.57 | 51.58 | 52.25 | 576,929 | |
| 11/20/2024 | 52.02 | 52.75 | 51.95 | 52.21 | 791,142 | |
| 11/19/2024 | 51.38 | 52.77 | 51.30 | 52.21 | 643,989 | |
| 11/18/2024 | 51.61 | 52.08 | 50.65 | 51.70 | 694,688 | |
| 11/15/2024 | 50.45 | 51.89 | 50.13 | 51.34 | 1,154,875 | |
| 11/14/2024 | 52.34 | 52.83 | 49.68 | 50.33 | 1,068,991 | |
| 11/13/2024 | 53.37 | 53.70 | 52.52 | 52.72 | 634,227 | |
| 11/12/2024 | 53.47 | 54.23 | 53.15 | 53.27 | 790,293 | |
| 11/11/2024 | 54.06 | 54.45 | 52.87 | 53.27 | 800,605 | |
| 11/08/2024 | 52.60 | 54.17 | 52.40 | 53.82 | 661,636 | |
| 11/07/2024 | 52.89 | 52.98 | 52.10 | 52.35 | 1,082,037 | |
| 11/06/2024 | 54.76 | 55.50 | 52.57 | 52.84 | 1,115,126 | |
| 11/05/2024 | 51.25 | 53.91 | 51.00 | 53.78 | 1,110,009 | |
| 11/04/2024 | 50.29 | 51.30 | 49.91 | 51.25 | 1,256,377 | |
| 11/01/2024 | 48.98 | 51.21 | 48.64 | 50.17 | 1,827,516 | |
| 10/31/2024 | 49.38 | 50.14 | 46.36 | 48.44 | 1,822,534 | |
| 10/30/2024 | 48.12 | 48.37 | 47.33 | 47.69 | 1,335,406 | |
| 10/29/2024 | 47.10 | 48.24 | 46.79 | 48.09 | 1,013,071 | |
| 10/28/2024 | 46.47 | 48.30 | 46.27 | 47.45 | 1,395,974 | |
| 10/25/2024 | 46.57 | 46.89 | 46.16 | 46.21 | 550,696 | |
| 10/24/2024 | 45.94 | 46.59 | 45.73 | 46.55 | 873,755 | |
| 10/23/2024 | 44.54 | 45.99 | 43.40 | 45.84 | 852,519 | |
| 10/22/2024 | 44.57 | 44.84 | 44.20 | 44.74 | 730,556 | |
| 10/21/2024 | 45.49 | 45.70 | 44.60 | 44.65 | 596,842 | |
| 10/18/2024 | 45.30 | 45.64 | 44.88 | 45.39 | 640,463 | |
| 10/17/2024 | 45.41 | 45.65 | 44.47 | 45.44 | 963,371 | |
| 10/16/2024 | 45.45 | 46.74 | 44.83 | 45.56 | 1,330,344 | |
| 10/15/2024 | 44.94 | 45.67 | 44.82 | 45.27 | 1,252,161 | |
| 10/14/2024 | 44.61 | 45.37 | 44.34 | 45.12 | 818,340 | |
| 10/11/2024 | 44.85 | 45.37 | 44.20 | 44.58 | 956,868 | |
| 10/10/2024 | 45.66 | 45.84 | 44.12 | 44.77 | 1,225,238 | |
| 10/09/2024 | 46.12 | 46.67 | 45.54 | 45.61 | 1,005,134 | |
| 10/08/2024 | 45.37 | 47.20 | 45.37 | 46.12 | 1,261,691 | |
| 10/07/2024 | 44.68 | 45.55 | 44.37 | 45.51 | 866,429 | |
| 10/04/2024 | 43.59 | 44.65 | 43.41 | 44.60 | 1,641,559 | |
| 10/03/2024 | 47.83 | 48.07 | 43.53 | 43.57 | 2,802,969 | |
| 10/02/2024 | 48.29 | 49.07 | 47.51 | 47.86 | 2,354,898 | |
| 10/01/2024 | 45.99 | 48.47 | 45.75 | 48.12 | 2,871,349 | |
| 09/30/2024 | 44.30 | 46.28 | 43.88 | 46.05 | 2,256,611 | |
| 09/27/2024 | 43.06 | 44.11 | 42.98 | 44.06 | 1,355,552 | |
| 09/26/2024 | 42.44 | 44.22 | 42.25 | 43.10 | 3,548,327 | |
| 09/25/2024 | 43.00 | 43.14 | 41.83 | 42.63 | 4,192,719 | |
| 09/24/2024 | 43.01 | 43.30 | 42.61 | 43.07 | 1,244,767 | |
| 09/23/2024 | 42.00 | 43.08 | 41.86 | 43.01 | 2,395,249 | |
| 09/20/2024 | 43.68 | 43.79 | 41.63 | 41.77 | 7,167,229 | |
| 09/19/2024 | 42.42 | 43.30 | 41.84 | 43.25 | 1,698,928 | |
| 09/18/2024 | 41.44 | 43.05 | 41.44 | 42.16 | 3,007,645 | |
| 09/17/2024 | 41.27 | 42.46 | 41.17 | 41.47 | 1,436,276 | |
| 09/16/2024 | 40.50 | 41.38 | 40.26 | 41.05 | 2,115,669 | |
| 09/13/2024 | 41.36 | 41.60 | 40.09 | 40.37 | 1,647,878 | |
| 09/12/2024 | 42.00 | 42.06 | 40.95 | 41.27 | 1,614,643 | |
| 09/11/2024 | 43.16 | 43.25 | 41.85 | 42.01 | 1,575,383 | |
| 09/10/2024 | 45.12 | 45.36 | 42.85 | 43.05 | 1,586,475 | |
| 09/09/2024 | 45.46 | 45.92 | 45.02 | 45.12 | 1,219,418 | |
| 09/06/2024 | 45.44 | 46.02 | 45.12 | 45.27 | 870,076 | |
| 09/05/2024 | 46.09 | 46.13 | 45.39 | 45.48 | 660,411 | |
| 09/04/2024 | 45.69 | 46.74 | 45.39 | 46.20 | 803,969 | |
| 09/03/2024 | 46.94 | 47.19 | 45.58 | 45.81 | 981,422 | |
| 08/30/2024 | 46.66 | 47.44 | 46.26 | 46.58 | 1,105,871 | |
| 08/29/2024 | 45.91 | 46.70 | 45.56 | 46.51 | 1,037,742 | |
| 08/28/2024 | 44.74 | 45.76 | 44.50 | 45.69 | 846,322 |
About Pilgrims Pride Stock history
Pilgrims Pride investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pilgrims is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pilgrims Pride Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pilgrims Pride stock prices may prove useful in developing a viable investing in Pilgrims Pride
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 237.3 M | 124.8 M | |
| Net Income Applicable To Common Shares | 857.8 M | 900.7 M |
Pilgrims Pride Quarterly Net Working Capital |
|
Pilgrims Pride Stock Technical Analysis
Pilgrims Pride technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Pilgrims Pride Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pilgrims Pride's price direction in advance. Along with the technical and fundamental analysis of Pilgrims Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pilgrims to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1043 | |||
| Jensen Alpha | 0.2656 | |||
| Total Risk Alpha | 0.0269 | |||
| Sortino Ratio | 0.0778 | |||
| Treynor Ratio | 1.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pilgrims Stock analysis
When running Pilgrims Pride's price analysis, check to measure Pilgrims Pride's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pilgrims Pride is operating at the current time. Most of Pilgrims Pride's value examination focuses on studying past and present price action to predict the probability of Pilgrims Pride's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pilgrims Pride's price. Additionally, you may evaluate how the addition of Pilgrims Pride to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |