Photronics Stock Price History

PLAB Stock  USD 21.17  0.00  0.00%   
Below is the normalized historical share price chart for Photronics extending back to March 10, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Photronics stands at 21.17, as last reported on the 14th of August 2025, with the highest price reaching 21.20 and the lowest price hitting 19.85 during the day.
IPO Date
10th of March 1987
200 Day MA
21.383
50 Day MA
19.3142
Beta
1.404
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Photronics Stock, it is important to understand the factors that can impact its price. At this point, Photronics is not too volatile. Photronics maintains Sharpe Ratio (i.e., Efficiency) of 0.0319, which implies the firm had a 0.0319 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Photronics, which you can use to evaluate the volatility of the company. Please check Photronics' Coefficient Of Variation of 1803.36, risk adjusted performance of 0.0514, and Semi Deviation of 3.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0988%.
At present, Photronics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 45.7 M. . At present, Photronics' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.98, whereas Price To Sales Ratio is forecasted to decline to 1.56. Photronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPLABHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Photronics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Photronics by adding it to a well-diversified portfolio.
Price Book
1.1572
Enterprise Value Ebitda
2.3381
Price Sales
1.5256
Shares Float
57.8 M
Wall Street Target Price
31

Photronics Stock Price History Chart

There are several ways to analyze Photronics Stock price data. The simplest method is using a basic Photronics candlestick price chart, which shows Photronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 202521.39
Lowest PriceMay 30, 202516.71

Photronics August 14, 2025 Stock Price Synopsis

Various analyses of Photronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Photronics Stock. It can be used to describe the percentage change in the price of Photronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Photronics Stock.
Photronics Price Action Indicator 0.65 
Photronics Price Rate Of Daily Change 1.00 

Photronics August 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Photronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Photronics intraday prices and daily technical indicators to check the level of noise trading in Photronics Stock and then apply it to test your longer-term investment strategies against Photronics.

Photronics Stock Price History Data

The price series of Photronics for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 4.68 with a coefficient of variation of 5.44. The price distribution for the period has arithmetic mean of 19.39. The median price for the last 90 days is 19.53. The company completed stock split (2:1) on 2nd of December 1997.
OpenHighLowCloseVolume
08/14/2025
 21.16  21.20  19.85  21.16 
08/14/2025
 21.16  21.20  19.85  21.16 
08/12/2025
 20.01  21.20  19.85  21.18  507,887 
08/11/2025
 20.42  20.55  19.81  19.83  462,612 
08/08/2025
 19.90  20.28  19.50  20.21  414,225 
08/07/2025
 20.18  20.18  19.64  19.78  356,796 
08/06/2025
 19.64  19.79  19.46  19.69  453,682 
08/05/2025 19.95  20.13  19.72  19.74  511,944 
08/04/2025
 19.93  20.03  19.74  19.96  367,579 
08/01/2025
 19.96  20.22  19.45  19.79  733,401 
07/31/2025
 20.87  20.90  20.03  20.36  935,196 
07/30/2025
 21.51  21.76  20.91  21.25  838,293 
07/29/2025
 21.25  21.85  20.95  21.39  945,537 
07/28/2025 20.04  21.25  20.00  21.12  1,062,685 
07/25/2025
 19.50  19.77  19.26  19.72  378,325 
07/24/2025 19.45  19.61  19.17  19.60  433,376 
07/23/2025
 19.37  19.53  19.13  19.53  304,840 
07/22/2025
 19.59  19.75  19.32  19.32  475,976 
07/21/2025 19.37  19.70  19.34  19.50  361,071 
07/18/2025
 19.82  19.82  19.15  19.22  454,785 
07/17/2025
 19.10  19.81  19.09  19.63  544,851 
07/16/2025 19.11  19.24  18.61  19.17  516,289 
07/15/2025
 19.61  19.88  19.15  19.16  464,299 
07/14/2025
 19.27  19.38  18.98  19.30  420,753 
07/11/2025
 19.54  19.80  19.43  19.49  411,507 
07/10/2025 19.93  20.25  19.79  19.88  422,712 
07/09/2025 19.84  20.01  19.56  19.93  462,155 
07/08/2025
 19.48  20.24  19.45  19.89  488,582 
07/07/2025
 19.82  20.09  19.24  19.29  535,407 
07/03/2025
 20.33  20.43  20.07  20.26  335,035 
07/02/2025
 19.74  20.44  19.61  20.15  651,120 
07/01/2025
 19.03  20.10  18.92  19.74  950,211 
06/30/2025 18.85  18.97  18.71  18.83  516,770 
06/27/2025 19.10  19.21  18.61  18.74  1,060,183 
06/26/2025
 19.00  19.20  18.90  19.03  371,287 
06/25/2025
 18.95  19.06  18.76  18.97  443,626 
06/24/2025
 18.61  19.00  18.55  18.92  377,712 
06/23/2025
 18.16  18.38  18.00  18.32  465,410 
06/20/2025
 18.55  18.63  18.04  18.21  887,496 
06/18/2025
 18.40  18.59  18.24  18.27  459,565 
06/17/2025
 18.43  18.73  18.37  18.40  418,007 
06/16/2025 18.46  18.91  18.39  18.66  491,676 
06/13/2025
 18.63  18.80  18.24  18.36  653,333 
06/12/2025
 18.87  19.10  18.82  19.06  588,580 
06/11/2025
 19.16  19.42  18.68  19.14  1,095,075 
06/10/2025
 18.41  18.66  18.24  18.61  495,468 
06/09/2025
 18.35  18.70  18.24  18.33  624,313 
06/06/2025
 17.91  18.16  17.86  18.11  525,754 
06/05/2025
 18.14  18.17  17.57  17.73  795,900 
06/04/2025
 17.82  18.04  17.69  18.02  859,743 
06/03/2025
 17.09  17.90  16.97  17.81  981,498 
06/02/2025 16.67  17.43  16.61  17.11  1,249,695 
05/30/2025
 17.37  17.39  16.59  16.71  1,426,489 
05/29/2025
 17.50  17.67  16.94  17.43  1,988,771 
05/28/2025
 18.06  18.92  16.77  16.94  3,222,477 
05/27/2025
 19.83  20.16  19.69  20.06  671,587 
05/23/2025
 19.34  19.54  19.26  19.47  380,732 
05/22/2025 19.94  20.07  19.74  19.85  447,651 
05/21/2025
 20.20  20.39  19.95  20.01  369,468 
05/20/2025
 20.34  20.45  20.18  20.43  324,048 
05/19/2025
 20.31  20.38  20.11  20.38  372,674 

About Photronics Stock history

Photronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Photronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Photronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Photronics stock prices may prove useful in developing a viable investing in Photronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.7 M45.7 M
Net Income Applicable To Common Shares136.6 M143.4 M

Photronics Quarterly Net Working Capital

689.02 Million

Photronics Stock Technical Analysis

Photronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Photronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Photronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Photronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Photronics' price direction in advance. Along with the technical and fundamental analysis of Photronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Photronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Photronics Stock analysis

When running Photronics' price analysis, check to measure Photronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Photronics is operating at the current time. Most of Photronics' value examination focuses on studying past and present price action to predict the probability of Photronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Photronics' price. Additionally, you may evaluate how the addition of Photronics to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets