Photronics Stock Price History
PLAB Stock | USD 20.71 0.64 3.00% |
Below is the normalized historical share price chart for Photronics extending back to March 10, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Photronics stands at 20.71, as last reported on the 15th of August 2025, with the highest price reaching 21.14 and the lowest price hitting 20.57 during the day.
If you're considering investing in Photronics Stock, it is important to understand the factors that can impact its price. At this point, Photronics is not too volatile. Photronics maintains Sharpe Ratio (i.e., Efficiency) of 0.0401, which implies the firm had a 0.0401 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Photronics, which you can use to evaluate the volatility of the company. Please check Photronics' Coefficient Of Variation of 3012.3, risk adjusted performance of 0.0315, and Semi Deviation of 3.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Photronics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 45.7 M. . At present, Photronics' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.98, whereas Price To Sales Ratio is forecasted to decline to 1.56. Photronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of March 1987 | 200 Day MA 21.3659 | 50 Day MA 19.4774 | Beta 1.404 |
Photronics | Build AI portfolio with Photronics Stock |
Sharpe Ratio = 0.0401
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PLAB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Photronics is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Photronics by adding it to a well-diversified portfolio.
Price Book 1.1665 | Enterprise Value Ebitda 2.3715 | Price Sales 1.454 | Shares Float 57.8 M | Wall Street Target Price 31 |
Photronics Stock Price History Chart
There are several ways to analyze Photronics Stock price data. The simplest method is using a basic Photronics candlestick price chart, which shows Photronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 13, 2025 | 21.73 |
Lowest Price | May 30, 2025 | 16.71 |
Photronics August 15, 2025 Stock Price Synopsis
Various analyses of Photronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Photronics Stock. It can be used to describe the percentage change in the price of Photronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Photronics Stock.Photronics Price Action Indicator | (0.46) | |
Photronics Price Rate Of Daily Change | 0.97 | |
Photronics Price Daily Balance Of Power | (1.12) | |
Photronics Accumulation Distribution | 11,689 |
Photronics August 15, 2025 Stock Price Analysis
Photronics Stock Price History Data
The price series of Photronics for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 5.02 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 19.45. The median price for the last 90 days is 19.6. The company completed stock split (2:1) on 2nd of December 1997.Open | High | Low | Close | Volume | ||
08/15/2025 | 21.14 | 21.14 | 20.57 | 20.71 | 433,534 | |
08/14/2025 | 21.45 | 21.45 | 21.14 | 21.35 | 349,708 | |
08/13/2025 | 21.29 | 21.84 | 21.29 | 21.73 | 448,088 | |
08/12/2025 | 20.01 | 21.20 | 19.85 | 21.18 | 507,887 | |
08/11/2025 | 20.42 | 20.55 | 19.81 | 19.83 | 462,612 | |
08/08/2025 | 19.90 | 20.28 | 19.50 | 20.21 | 414,225 | |
08/07/2025 | 20.18 | 20.18 | 19.64 | 19.78 | 356,796 | |
08/06/2025 | 19.64 | 19.79 | 19.46 | 19.69 | 453,682 | |
08/05/2025 | 19.95 | 20.13 | 19.72 | 19.74 | 511,944 | |
08/04/2025 | 19.93 | 20.03 | 19.74 | 19.96 | 367,579 | |
08/01/2025 | 19.96 | 20.22 | 19.45 | 19.79 | 733,401 | |
07/31/2025 | 20.87 | 20.90 | 20.03 | 20.36 | 935,196 | |
07/30/2025 | 21.51 | 21.76 | 20.91 | 21.25 | 838,293 | |
07/29/2025 | 21.25 | 21.85 | 20.95 | 21.39 | 945,537 | |
07/28/2025 | 20.04 | 21.25 | 20.00 | 21.12 | 1,062,685 | |
07/25/2025 | 19.50 | 19.77 | 19.26 | 19.72 | 378,325 | |
07/24/2025 | 19.45 | 19.61 | 19.17 | 19.60 | 433,376 | |
07/23/2025 | 19.37 | 19.53 | 19.13 | 19.53 | 304,840 | |
07/22/2025 | 19.59 | 19.75 | 19.32 | 19.32 | 475,976 | |
07/21/2025 | 19.37 | 19.70 | 19.34 | 19.50 | 361,071 | |
07/18/2025 | 19.82 | 19.82 | 19.15 | 19.22 | 454,785 | |
07/17/2025 | 19.10 | 19.81 | 19.09 | 19.63 | 544,851 | |
07/16/2025 | 19.11 | 19.24 | 18.61 | 19.17 | 516,289 | |
07/15/2025 | 19.61 | 19.88 | 19.15 | 19.16 | 464,299 | |
07/14/2025 | 19.27 | 19.38 | 18.98 | 19.30 | 420,753 | |
07/11/2025 | 19.54 | 19.80 | 19.43 | 19.49 | 411,507 | |
07/10/2025 | 19.93 | 20.25 | 19.79 | 19.88 | 422,712 | |
07/09/2025 | 19.84 | 20.01 | 19.56 | 19.93 | 462,155 | |
07/08/2025 | 19.48 | 20.24 | 19.45 | 19.89 | 488,582 | |
07/07/2025 | 19.82 | 20.09 | 19.24 | 19.29 | 535,407 | |
07/03/2025 | 20.33 | 20.43 | 20.07 | 20.26 | 335,035 | |
07/02/2025 | 19.74 | 20.44 | 19.61 | 20.15 | 651,120 | |
07/01/2025 | 19.03 | 20.10 | 18.92 | 19.74 | 950,211 | |
06/30/2025 | 18.85 | 18.97 | 18.71 | 18.83 | 516,770 | |
06/27/2025 | 19.10 | 19.21 | 18.61 | 18.74 | 1,060,183 | |
06/26/2025 | 19.00 | 19.20 | 18.90 | 19.03 | 371,287 | |
06/25/2025 | 18.95 | 19.06 | 18.76 | 18.97 | 443,626 | |
06/24/2025 | 18.61 | 19.00 | 18.55 | 18.92 | 377,712 | |
06/23/2025 | 18.16 | 18.38 | 18.00 | 18.32 | 465,410 | |
06/20/2025 | 18.55 | 18.63 | 18.04 | 18.21 | 887,496 | |
06/18/2025 | 18.40 | 18.59 | 18.24 | 18.27 | 459,565 | |
06/17/2025 | 18.43 | 18.73 | 18.37 | 18.40 | 418,007 | |
06/16/2025 | 18.46 | 18.91 | 18.39 | 18.66 | 491,676 | |
06/13/2025 | 18.63 | 18.80 | 18.24 | 18.36 | 653,333 | |
06/12/2025 | 18.87 | 19.10 | 18.82 | 19.06 | 588,580 | |
06/11/2025 | 19.16 | 19.42 | 18.68 | 19.14 | 1,095,075 | |
06/10/2025 | 18.41 | 18.66 | 18.24 | 18.61 | 495,468 | |
06/09/2025 | 18.35 | 18.70 | 18.24 | 18.33 | 624,313 | |
06/06/2025 | 17.91 | 18.16 | 17.86 | 18.11 | 525,754 | |
06/05/2025 | 18.14 | 18.17 | 17.57 | 17.73 | 795,900 | |
06/04/2025 | 17.82 | 18.04 | 17.69 | 18.02 | 859,743 | |
06/03/2025 | 17.09 | 17.90 | 16.97 | 17.81 | 981,498 | |
06/02/2025 | 16.67 | 17.43 | 16.61 | 17.11 | 1,249,695 | |
05/30/2025 | 17.37 | 17.39 | 16.59 | 16.71 | 1,426,489 | |
05/29/2025 | 17.50 | 17.67 | 16.94 | 17.43 | 1,988,771 | |
05/28/2025 | 18.06 | 18.92 | 16.77 | 16.94 | 3,222,477 | |
05/27/2025 | 19.83 | 20.16 | 19.69 | 20.06 | 671,587 | |
05/23/2025 | 19.34 | 19.54 | 19.26 | 19.47 | 380,732 | |
05/22/2025 | 19.94 | 20.07 | 19.74 | 19.85 | 447,651 | |
05/21/2025 | 20.20 | 20.39 | 19.95 | 20.01 | 369,468 | |
05/20/2025 | 20.34 | 20.45 | 20.18 | 20.43 | 324,048 |
About Photronics Stock history
Photronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Photronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Photronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Photronics stock prices may prove useful in developing a viable investing in Photronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 71.7 M | 45.7 M | |
Net Income Applicable To Common Shares | 136.6 M | 143.4 M |
Photronics Quarterly Net Working Capital |
|
Photronics Stock Technical Analysis
Photronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Photronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Photronics' price direction in advance. Along with the technical and fundamental analysis of Photronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Photronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0315 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.003 | |||
Treynor Ratio | 0.0467 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Photronics Stock analysis
When running Photronics' price analysis, check to measure Photronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Photronics is operating at the current time. Most of Photronics' value examination focuses on studying past and present price action to predict the probability of Photronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Photronics' price. Additionally, you may evaluate how the addition of Photronics to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |