Phoenix New Media Stock Price History

FENG Stock  USD 2.88  0.19  6.19%   
Below is the normalized historical share price chart for Phoenix New Media extending back to May 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phoenix New stands at 2.88, as last reported on the 28th of September, with the highest price reaching 3.00 and the lowest price hitting 2.88 during the day.
IPO Date
12th of May 2011
200 Day MA
2.2688
50 Day MA
2.3922
Beta
0.348
 
Yuan Drop
 
Covid
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. Phoenix New appears to be very risky, given 3 months investment horizon. Phoenix New Media maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Phoenix New's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please evaluate Phoenix New's Risk Adjusted Performance of 0.0787, coefficient of variation of 896.74, and Semi Deviation of 3.54 to confirm if our risk estimates are consistent with your expectations.
At this time, Phoenix New's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Phoenix New's current Other Stockholder Equity is estimated to increase to about 1.7 B, while Common Stock Total Equity is projected to decrease to roughly 43.3 M. . The Phoenix New's current Price Earnings To Growth Ratio is estimated to increase to 0.08, while Price To Sales Ratio is projected to decrease to 0.28. Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1121

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFENG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.03
  actual daily
45
55% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Phoenix New is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix New by adding it to a well-diversified portfolio.
Price Book
0.2173
Enterprise Value Ebitda
0.4095
Price Sales
0.0477
Shares Float
251.6 M
Wall Street Target Price
5.58

Phoenix New Stock Price History Chart

There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20253.13
Lowest PriceAugust 12, 20252.09

Phoenix New September 28, 2025 Stock Price Synopsis

Various analyses of Phoenix New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.
Phoenix New Price Action Indicator(0.16)
Phoenix New Price Daily Balance Of Power(1.58)
Phoenix New Price Rate Of Daily Change 0.94 

Phoenix New September 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phoenix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phoenix New intraday prices and daily technical indicators to check the level of noise trading in Phoenix Stock and then apply it to test your longer-term investment strategies against Phoenix.

Phoenix Stock Price History Data

The price series of Phoenix New for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 1.04 with a coefficient of variation of 9.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.35. The median price for the last 90 days is 2.29. The company completed 1:6 stock split on 23rd of May 2022. Phoenix New Media completed dividends distribution on 2020-12-23.
OpenHighLowCloseVolume
09/28/2025
 3.00  3.00  2.88  2.88 
09/26/2025
 3.00  3.00  2.88  2.88  7,481 
09/25/2025
 3.09  3.13  2.86  3.07  17,732 
09/24/2025
 2.76  3.65  2.76  3.13  288,711 
09/23/2025 2.68  2.70  2.56  2.65  14,000 
09/22/2025
 2.60  2.80  2.60  2.76  11,945 
09/19/2025
 2.62  2.62  2.56  2.56  1,195 
09/18/2025
 2.66  2.66  2.66  2.66  677.00 
09/17/2025
 2.61  2.74  2.60  2.66  10,635 
09/16/2025
 2.60  2.61  2.52  2.59  4,800 
09/15/2025
 2.66  2.66  2.51  2.60  8,360 
09/12/2025
 2.68  2.68  2.56  2.56  5,703 
09/11/2025
 2.50  2.62  2.49  2.62  17,151 
09/10/2025
 2.48  2.48  2.27  2.35  15,258 
09/09/2025
 2.58  2.58  2.40  2.48  5,861 
09/08/2025
 2.30  2.70  2.30  2.46  53,200 
09/05/2025
 2.57  2.57  2.21  2.31  42,330 
09/04/2025 2.83  2.99  2.62  2.62  12,000 
09/03/2025
 2.60  3.05  2.50  2.82  164,666 
09/02/2025
 2.44  2.60  2.44  2.56  14,200 
08/29/2025
 2.50  2.50  2.37  2.39  4,200 
08/28/2025
 2.40  2.41  2.40  2.41  2,213 
08/27/2025
 2.31  2.45  2.31  2.40  2,800 
08/26/2025
 2.19  2.45  2.19  2.45  15,918 
08/25/2025
 2.31  2.31  2.22  2.22  2,530 
08/22/2025
 2.35  2.35  2.21  2.26  1,318 
08/21/2025
 2.20  2.24  2.20  2.24  1,153 
08/20/2025
 2.29  2.29  2.20  2.26  1,100 
08/19/2025
 2.20  2.26  2.19  2.24  1,507 
08/18/2025
 2.19  2.28  2.19  2.20  946.00 
08/15/2025
 2.19  2.28  2.19  2.22  1,922 
08/14/2025
 2.39  2.39  2.20  2.20  3,016 
08/13/2025 2.17  2.35  2.16  2.33  10,159 
08/12/2025 2.06  2.13  2.06  2.09  4,969 
08/11/2025
 2.07  2.11  2.00  2.10  16,836 
08/08/2025
 2.10  2.11  2.10  2.11  400.00 
08/07/2025
 2.23  2.23  2.08  2.15  846.00 
08/06/2025
 2.19  2.19  2.13  2.18  8,364 
08/05/2025
 2.14  2.20  2.11  2.20  4,093 
08/04/2025
 2.15  2.15  2.07  2.12  4,500 
08/01/2025
 2.20  2.20  2.12  2.12  545.00 
07/31/2025
 2.07  2.20  2.07  2.20  5,024 
07/30/2025
 2.21  2.21  2.10  2.10  3,107 
07/29/2025 2.10  2.19  2.10  2.10  4,497 
07/28/2025
 2.20  2.24  2.12  2.12  6,039 
07/25/2025
 2.37  2.37  2.29  2.29  5,667 
07/24/2025
 2.31  2.33  2.31  2.33  1,803 
07/23/2025
 2.28  2.31  2.28  2.30  2,900 
07/22/2025 2.29  2.38  2.29  2.32  2,978 
07/21/2025
 2.27  2.33  2.27  2.29  2,700 
07/18/2025
 2.32  2.35  2.23  2.33  2,408 
07/17/2025
 2.23  2.35  2.22  2.32  9,100 
07/16/2025
 2.31  2.31  2.23  2.23  895.00 
07/15/2025
 2.33  2.33  2.25  2.30  3,300 
07/14/2025
 2.22  2.35  2.22  2.27  2,355 
07/11/2025
 2.30  2.30  2.17  2.23  1,557 
07/10/2025
 2.36  2.36  2.23  2.25  3,485 
07/09/2025
 2.26  2.39  2.20  2.28  10,039 
07/08/2025
 2.22  2.22  2.17  2.22  9,737 
07/07/2025
 2.09  2.17  2.09  2.10  1,600 
07/03/2025
 2.34  2.34  2.16  2.17  851.00 

About Phoenix New Stock history

Phoenix New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix New Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix New stock prices may prove useful in developing a viable investing in Phoenix New
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.9 M12.8 M
Net Loss-126.1 M-119.8 M

Phoenix New Quarterly Net Working Capital

899.05 Million

Phoenix New Stock Technical Analysis

Phoenix New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phoenix New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phoenix New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Phoenix New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phoenix New's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Phoenix Stock analysis

When running Phoenix New's price analysis, check to measure Phoenix New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix New is operating at the current time. Most of Phoenix New's value examination focuses on studying past and present price action to predict the probability of Phoenix New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix New's price. Additionally, you may evaluate how the addition of Phoenix New to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency