Phoenix New Media Stock Price History
FENG Stock | USD 2.20 0.02 0.90% |
Below is the normalized historical share price chart for Phoenix New Media extending back to May 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phoenix New stands at 2.20, as last reported on the 18th of August 2025, with the highest price reaching 2.28 and the lowest price hitting 2.19 during the day.
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. Phoenix New Media maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Phoenix New Media exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Phoenix New's Risk Adjusted Performance of 0.0168, coefficient of variation of 8273.91, and Semi Deviation of 3.29 to confirm the risk estimate we provide. At this time, Phoenix New's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Phoenix New's current Other Stockholder Equity is estimated to increase to about 1.7 B, while Common Stock Total Equity is projected to decrease to roughly 43.3 M. . The Phoenix New's current Price Earnings To Growth Ratio is estimated to increase to 0.08, while Price To Sales Ratio is projected to decrease to 0.28. Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 2011 | 200 Day MA 2.2814 | 50 Day MA 2.1704 | Beta 0.344 |
Sharpe Ratio = -1.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FENG |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Phoenix New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix New by adding Phoenix New to a well-diversified portfolio.
Price Book 0.1684 | Enterprise Value Ebitda 0.4095 | Price Sales 0.0368 | Shares Float 251.6 M | Wall Street Target Price 5.58 |
Phoenix New Stock Price History Chart
There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 29, 2025 | 2.38 |
Lowest Price | June 20, 2025 | 2.01 |
Phoenix New August 18, 2025 Stock Price Synopsis
Various analyses of Phoenix New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.Phoenix New Price Action Indicator | (0.04) | |
Phoenix New Price Daily Balance Of Power | (0.22) | |
Phoenix New Accumulation Distribution | 37.34 | |
Phoenix New Price Rate Of Daily Change | 0.99 |
Phoenix New August 18, 2025 Stock Price Analysis
Phoenix Stock Price History Data
The price series of Phoenix New for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 0.37 with a coefficient of variation of 4.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.18. The median price for the last 90 days is 2.17. The company completed 1:6 stock split on 23rd of May 2022. Phoenix New Media completed dividends distribution on 2020-12-23.Open | High | Low | Close | Volume | ||
08/18/2025 | 2.19 | 2.28 | 2.19 | 2.20 | 946.00 | |
08/15/2025 | 2.19 | 2.28 | 2.19 | 2.22 | 1,922 | |
08/14/2025 | 2.39 | 2.39 | 2.20 | 2.20 | 3,016 | |
08/13/2025 | 2.17 | 2.35 | 2.16 | 2.33 | 10,159 | |
08/12/2025 | 2.06 | 2.13 | 2.06 | 2.09 | 4,969 | |
08/11/2025 | 2.07 | 2.11 | 2.00 | 2.10 | 16,836 | |
08/08/2025 | 2.10 | 2.11 | 2.10 | 2.11 | 400.00 | |
08/07/2025 | 2.23 | 2.23 | 2.08 | 2.15 | 846.00 | |
08/06/2025 | 2.19 | 2.19 | 2.13 | 2.18 | 8,364 | |
08/05/2025 | 2.14 | 2.20 | 2.11 | 2.20 | 4,093 | |
08/04/2025 | 2.15 | 2.15 | 2.07 | 2.12 | 4,500 | |
08/01/2025 | 2.20 | 2.20 | 2.12 | 2.12 | 545.00 | |
07/31/2025 | 2.07 | 2.20 | 2.07 | 2.20 | 5,024 | |
07/30/2025 | 2.21 | 2.21 | 2.10 | 2.10 | 3,107 | |
07/29/2025 | 2.10 | 2.19 | 2.10 | 2.10 | 4,497 | |
07/28/2025 | 2.20 | 2.24 | 2.12 | 2.12 | 6,039 | |
07/25/2025 | 2.37 | 2.37 | 2.29 | 2.29 | 5,667 | |
07/24/2025 | 2.31 | 2.33 | 2.31 | 2.33 | 1,803 | |
07/23/2025 | 2.28 | 2.31 | 2.28 | 2.30 | 2,900 | |
07/22/2025 | 2.29 | 2.38 | 2.29 | 2.32 | 2,978 | |
07/21/2025 | 2.27 | 2.33 | 2.27 | 2.29 | 2,700 | |
07/18/2025 | 2.32 | 2.35 | 2.23 | 2.33 | 2,408 | |
07/17/2025 | 2.23 | 2.35 | 2.22 | 2.32 | 9,100 | |
07/16/2025 | 2.31 | 2.31 | 2.23 | 2.23 | 895.00 | |
07/15/2025 | 2.33 | 2.33 | 2.25 | 2.30 | 3,300 | |
07/14/2025 | 2.22 | 2.35 | 2.22 | 2.27 | 2,355 | |
07/11/2025 | 2.30 | 2.30 | 2.17 | 2.23 | 1,557 | |
07/10/2025 | 2.36 | 2.36 | 2.23 | 2.25 | 3,485 | |
07/09/2025 | 2.26 | 2.39 | 2.20 | 2.28 | 10,039 | |
07/08/2025 | 2.22 | 2.22 | 2.17 | 2.22 | 9,737 | |
07/07/2025 | 2.09 | 2.17 | 2.09 | 2.10 | 1,600 | |
07/03/2025 | 2.34 | 2.34 | 2.16 | 2.17 | 851.00 | |
07/02/2025 | 2.19 | 2.33 | 2.13 | 2.33 | 7,738 | |
07/01/2025 | 2.12 | 2.17 | 2.08 | 2.17 | 5,600 | |
06/30/2025 | 2.08 | 2.17 | 2.08 | 2.17 | 1,883 | |
06/27/2025 | 2.25 | 2.25 | 2.08 | 2.14 | 2,250 | |
06/26/2025 | 2.10 | 2.28 | 2.07 | 2.21 | 1,275 | |
06/25/2025 | 2.05 | 2.37 | 2.02 | 2.16 | 71,208 | |
06/24/2025 | 2.06 | 2.08 | 2.03 | 2.06 | 1,200 | |
06/23/2025 | 2.00 | 2.05 | 2.00 | 2.03 | 1,842 | |
06/20/2025 | 2.02 | 2.10 | 2.01 | 2.01 | 700.00 | |
06/18/2025 | 2.03 | 2.30 | 2.03 | 2.07 | 7,976 | |
06/17/2025 | 2.07 | 2.12 | 2.00 | 2.06 | 22,871 | |
06/16/2025 | 2.05 | 2.08 | 2.05 | 2.08 | 485.00 | |
06/13/2025 | 2.08 | 2.13 | 2.06 | 2.13 | 844.00 | |
06/12/2025 | 2.07 | 2.07 | 2.06 | 2.06 | 960.00 | |
06/11/2025 | 2.16 | 2.16 | 2.06 | 2.06 | 1,045 | |
06/10/2025 | 2.12 | 2.12 | 2.04 | 2.04 | 1,601 | |
06/09/2025 | 2.08 | 2.21 | 2.02 | 2.02 | 4,906 | |
06/06/2025 | 2.03 | 2.08 | 2.03 | 2.08 | 823.00 | |
06/05/2025 | 2.03 | 2.07 | 2.03 | 2.07 | 1,093 | |
06/04/2025 | 2.11 | 2.11 | 2.00 | 2.10 | 7,310 | |
06/03/2025 | 2.09 | 2.11 | 2.02 | 2.11 | 1,700 | |
06/02/2025 | 2.13 | 2.25 | 2.04 | 2.15 | 1,939 | |
05/30/2025 | 2.25 | 2.25 | 2.09 | 2.25 | 19,289 | |
05/29/2025 | 2.07 | 2.38 | 2.05 | 2.38 | 11,700 | |
05/28/2025 | 2.08 | 2.13 | 2.06 | 2.13 | 1,333 | |
05/27/2025 | 2.22 | 2.22 | 2.13 | 2.21 | 1,924 | |
05/23/2025 | 2.27 | 2.32 | 2.27 | 2.32 | 334.00 | |
05/22/2025 | 2.17 | 2.26 | 2.07 | 2.22 | 2,716 | |
05/21/2025 | 2.29 | 2.29 | 2.20 | 2.22 | 1,668 |
About Phoenix New Stock history
Phoenix New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix New Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix New stock prices may prove useful in developing a viable investing in Phoenix New
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.9 M | 12.8 M | |
Net Loss | -126.1 M | -119.8 M |
Phoenix New Quarterly Net Working Capital |
|
Phoenix New Stock Technical Analysis
Phoenix New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Phoenix New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phoenix New's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0168 | |||
Jensen Alpha | 0.0341 | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Phoenix Stock analysis
When running Phoenix New's price analysis, check to measure Phoenix New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix New is operating at the current time. Most of Phoenix New's value examination focuses on studying past and present price action to predict the probability of Phoenix New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix New's price. Additionally, you may evaluate how the addition of Phoenix New to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |