Phenixfin Stock Price History
| PFX Stock | USD 50.18 0.91 1.78% |
Below is the normalized historical share price chart for Phenixfin extending back to January 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phenixfin stands at 50.18, as last reported on the 20th of April, with the highest price reaching 50.18 and the lowest price hitting 50.18 during the day.
If you're considering investing in Phenixfin Stock, it is important to understand the factors that can impact its price. At this stage we consider Phenixfin Stock to be very steady. Phenixfin maintains Sharpe Ratio (i.e., Efficiency) of 0.053, which implies the firm had a 0.053 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Phenixfin, which you can use to evaluate the volatility of the company. Please check Phenixfin's Risk Adjusted Performance of 0.0772, coefficient of variation of 2016.74, and Semi Deviation of 0.982 to confirm if the risk estimate we provide is consistent with the expected return of 0.0729%.
At this time, Phenixfin's Liabilities And Stockholders Equity is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 193.6 B in 2025, whereas Common Stock Total Equity is likely to drop 2,329 in 2025. . At this time, Phenixfin's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 5.70 in 2025, whereas Price To Sales Ratio is likely to drop 0.01 in 2025. Phenixfin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of January 2011 | 200 Day MA 48.893 | 50 Day MA 52.1718 | Beta 0.306 |
Phenixfin | Build AI portfolio with Phenixfin Stock |
Sharpe Ratio = 0.053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PFX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Phenixfin is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phenixfin by adding it to a well-diversified portfolio.
Price Book 0.6227 | Price Sales 4.4696 | Shares Float 1.5 M | Wall Street Target Price 35 | Earnings Share 8.16 |
Phenixfin Stock Price History Chart
There are several ways to analyze Phenixfin Stock price data. The simplest method is using a basic Phenixfin candlestick price chart, which shows Phenixfin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 54.38 |
| Lowest Price | February 6, 2025 | 46.59 |
Phenixfin April 20, 2025 Stock Price Synopsis
Various analyses of Phenixfin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phenixfin Stock. It can be used to describe the percentage change in the price of Phenixfin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phenixfin Stock.| Phenixfin Price Action Indicator | (0.46) | |
| Phenixfin Price Rate Of Daily Change | 0.98 |
Phenixfin April 20, 2025 Stock Price Analysis
Phenixfin Stock Price History Data
The price series of Phenixfin for the period between Mon, Jan 20, 2025 and Sun, Apr 20, 2025 has a statistical range of 7.79 with a coefficient of variation of 5.25. The price distribution for the period has arithmetic mean of 50.68. The median price for the last 90 days is 51.09. The company completed stock split (1:20) on 27th of July 2020. Phenixfin had dividends distributed to its stock-holders on 2025-02-14.| Open | High | Low | Close | Volume | ||
04/20/2025 | 50.18 | 50.18 | 50.18 | 50.18 | ||
04/17/2025 | 50.18 | 50.18 | 50.18 | 50.18 | 407.00 | |
04/15/2025 | 51.09 | 51.09 | 51.09 | 51.09 | 164.00 | |
04/14/2025 | 51.09 | 51.09 | 51.09 | 51.09 | 197.00 | |
04/11/2025 | 50.59 | 51.81 | 50.59 | 51.08 | 2,246 | |
| 04/10/2025 | 50.97 | 50.97 | 50.97 | 50.97 | 989.00 | |
04/09/2025 | 50.47 | 50.47 | 50.47 | 50.47 | 578.00 | |
04/08/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 522.00 | |
04/07/2025 | 52.35 | 52.35 | 51.01 | 51.01 | 1,082 | |
| 04/04/2025 | 51.50 | 51.53 | 51.36 | 51.36 | 2,302 | |
04/02/2025 | 52.35 | 52.35 | 52.35 | 52.35 | 312.00 | |
04/01/2025 | 53.05 | 53.05 | 52.35 | 52.35 | 3,012 | |
03/31/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 268.00 | |
03/28/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 196.00 | |
03/27/2025 | 53.31 | 53.31 | 53.31 | 53.31 | 2,233 | |
03/25/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 99.00 | |
03/24/2025 | 53.31 | 53.31 | 52.52 | 53.00 | 1,047 | |
03/21/2025 | 53.43 | 53.43 | 52.35 | 53.33 | 7,227 | |
03/20/2025 | 53.69 | 53.69 | 53.69 | 53.69 | 325.00 | |
03/19/2025 | 53.69 | 53.69 | 53.69 | 53.69 | 1,212 | |
03/18/2025 | 53.42 | 53.92 | 53.38 | 53.38 | 1,828 | |
| 03/17/2025 | 53.40 | 54.01 | 53.40 | 54.01 | 1,363 | |
| 03/13/2025 | 54.18 | 54.18 | 54.18 | 54.18 | 132.00 | |
| 03/12/2025 | 54.15 | 54.18 | 54.15 | 54.18 | 470.00 | |
| 03/11/2025 | 54.77 | 54.77 | 52.90 | 53.58 | 1,640 | |
| 03/10/2025 | 54.25 | 54.25 | 53.00 | 53.00 | 971.00 | |
| 03/07/2025 | 54.81 | 54.81 | 54.01 | 54.01 | 1,425 | |
03/06/2025 | 54.49 | 54.50 | 52.86 | 53.75 | 13,801 | |
| 03/05/2025 | 52.86 | 55.08 | 52.86 | 54.38 | 7,366 | |
| 03/04/2025 | 53.35 | 53.35 | 53.35 | 53.35 | 494.00 | |
| 03/03/2025 | 53.30 | 53.79 | 53.30 | 53.35 | 2,524 | |
02/28/2025 | 52.13 | 55.60 | 52.13 | 53.79 | 7,580 | |
02/27/2025 | 52.03 | 52.03 | 52.03 | 52.03 | 652.00 | |
02/26/2025 | 51.87 | 52.40 | 51.87 | 51.93 | 1,568 | |
02/25/2025 | 52.43 | 53.00 | 52.43 | 53.00 | 762.00 | |
02/24/2025 | 53.25 | 57.40 | 52.98 | 52.98 | 1,551 | |
02/21/2025 | 53.07 | 53.20 | 52.35 | 53.20 | 2,316 | |
| 02/20/2025 | 52.37 | 53.50 | 52.37 | 53.13 | 2,192 | |
| 02/19/2025 | 50.00 | 53.00 | 50.00 | 52.88 | 9,306 | |
02/18/2025 | 48.81 | 51.49 | 48.81 | 51.10 | 17,390 | |
02/14/2025 | 47.00 | 49.25 | 47.00 | 49.25 | 3,048 | |
| 02/13/2025 | 47.81 | 48.44 | 47.62 | 47.62 | 2,400 | |
| 02/12/2025 | 47.81 | 47.88 | 47.71 | 47.71 | 3,081 | |
| 02/11/2025 | 46.68 | 47.91 | 46.64 | 46.96 | 5,753 | |
02/10/2025 | 47.57 | 47.57 | 47.57 | 47.57 | 373.00 | |
02/07/2025 | 46.59 | 47.81 | 46.59 | 47.57 | 3,399 | |
02/06/2025 | 46.59 | 46.59 | 46.59 | 46.59 | 1,852 | |
02/05/2025 | 47.09 | 47.09 | 46.92 | 46.92 | 1,910 | |
02/04/2025 | 47.91 | 47.91 | 47.80 | 47.89 | 1,480 | |
02/03/2025 | 47.81 | 47.81 | 47.29 | 47.29 | 2,162 | |
| 01/31/2025 | 47.81 | 47.81 | 47.81 | 47.81 | 247.00 | |
01/30/2025 | 48.17 | 48.54 | 47.81 | 48.06 | 854.00 | |
01/29/2025 | 47.81 | 48.25 | 46.80 | 48.25 | 848.00 | |
01/28/2025 | 47.26 | 47.81 | 47.26 | 47.81 | 1,046 | |
01/27/2025 | 46.60 | 47.57 | 46.60 | 47.38 | 3,712 | |
01/24/2025 | 47.02 | 47.56 | 47.02 | 47.51 | 897.00 | |
01/23/2025 | 47.96 | 47.96 | 47.81 | 47.81 | 899.00 | |
01/22/2025 | 47.70 | 47.81 | 46.75 | 47.64 | 2,802 | |
01/21/2025 | 48.06 | 48.35 | 47.57 | 48.33 | 4,585 | |
01/17/2025 | 47.52 | 48.42 | 47.52 | 48.42 | 1,368 | |
01/16/2025 | 47.33 | 47.33 | 47.33 | 47.33 | 206.00 |
About Phenixfin Stock history
Phenixfin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phenixfin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phenixfin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phenixfin stock prices may prove useful in developing a viable investing in Phenixfin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 M | 1.7 M | |
| Net Loss | -7 M | -7.4 M |
Phenixfin Stock Technical Analysis
Phenixfin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Phenixfin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phenixfin's price direction in advance. Along with the technical and fundamental analysis of Phenixfin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phenixfin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0772 | |||
| Jensen Alpha | 0.0667 | |||
| Total Risk Alpha | 0.1604 | |||
| Sortino Ratio | 0.1486 | |||
| Treynor Ratio | 0.6978 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Phenixfin Stock Analysis
When running Phenixfin's price analysis, check to measure Phenixfin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phenixfin is operating at the current time. Most of Phenixfin's value examination focuses on studying past and present price action to predict the probability of Phenixfin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phenixfin's price. Additionally, you may evaluate how the addition of Phenixfin to your portfolios can decrease your overall portfolio volatility.