Pharmagen Stock Price History

PHRX Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for Pharmagen extending back to March 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pharmagen stands at 0.0001, as last reported on the 12th of November 2024, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0001
50 Day MA
0.0001
Beta
(0.07)
 
Yuan Drop
 
Covid
If you're considering investing in Pharmagen Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Pharmagen, which you can use to evaluate the volatility of the company.
  
Preferred Stock Total Equity is likely to rise to about 34.6 K in 2024, despite the fact that Total Stockholder Equity is likely to grow to (6.6 M). . Price To Sales Ratio is likely to drop to 0.25 in 2024. Price Earnings Ratio is likely to drop to -0.22 in 2024. Pharmagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PHRX
Based on monthly moving average Pharmagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmagen by adding Pharmagen to a well-diversified portfolio.
Book Value
(0.02)
Enterprise Value
5.9 M
Enterprise Value Ebitda
(2.16)
Price Sales
0.0821
Shares Outstanding
517.1 M

Pharmagen Stock Price History Chart

There are several ways to analyze Pharmagen Stock price data. The simplest method is using a basic Pharmagen candlestick price chart, which shows Pharmagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 16, 20241.0E-4
Lowest PriceAugust 16, 20241.0E-4

Pharmagen November 12, 2024 Stock Price Synopsis

Various analyses of Pharmagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharmagen Stock. It can be used to describe the percentage change in the price of Pharmagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharmagen Stock.
Pharmagen Price Rate Of Daily Change 1.00 

Pharmagen November 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharmagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharmagen intraday prices and daily technical indicators to check the level of noise trading in Pharmagen Stock and then apply it to test your longer-term investment strategies against Pharmagen.

Pharmagen Stock Price History Data

The price series of Pharmagen for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (45:1) on 7th of December 2011.
OpenHighLowCloseVolume
11/12/2024
 0.0001  0.0001  0.0001  0.0001 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/20/2024 0.0001  0.0001  0.0001  0.0001  2,399 
09/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Pharmagen Stock history

Pharmagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharmagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharmagen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharmagen stock prices may prove useful in developing a viable investing in Pharmagen
Last ReportedProjected for Next Year
Net Loss-5.8 M-5.5 M

Pharmagen Stock Technical Analysis

Pharmagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pharmagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharmagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Additional Tools for Pharmagen Stock Analysis

When running Pharmagen's price analysis, check to measure Pharmagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharmagen is operating at the current time. Most of Pharmagen's value examination focuses on studying past and present price action to predict the probability of Pharmagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharmagen's price. Additionally, you may evaluate how the addition of Pharmagen to your portfolios can decrease your overall portfolio volatility.