Pge Corp Stock Price History

PCG Stock  USD 15.10  0.08  0.53%   
If you're considering investing in PGE Stock, it is important to understand the factors that can impact its price. As of today, the current price of PGE Corp stands at 15.10, as last reported on the 18th of August 2025, with the highest price reaching 15.19 and the lowest price hitting 14.98 during the day. PGE Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. PGE Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PGE Corp's Risk Adjusted Performance of (0.08), mean deviation of 1.3, and Coefficient Of Variation of (793.58) to confirm the risk estimate we provide.
PGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCG

Estimated Market Risk

 1.9
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average PGE Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PGE Corp by adding PGE Corp to a well-diversified portfolio.

PGE Corp Stock Price History Chart

There are several ways to analyze PGE Stock price data. The simplest method is using a basic PGE candlestick price chart, which shows PGE Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202517.37
Lowest PriceJuly 15, 202513.0

PGE Corp August 18, 2025 Stock Price Synopsis

Various analyses of PGE Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGE Stock. It can be used to describe the percentage change in the price of PGE Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGE Stock.
PGE Corp Price Rate Of Daily Change 1.01 
PGE Corp Price Action Indicator 0.05 
PGE Corp Accumulation Distribution 384,656 
PGE Corp Price Daily Balance Of Power 0.38 

PGE Corp August 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PGE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PGE Corp intraday prices and daily technical indicators to check the level of noise trading in PGE Stock and then apply it to test your longer-term investment strategies against PGE.

PGE Stock Price History Data

The price series of PGE Corp for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 4.71 with a coefficient of variation of 8.51. The price distribution for the period has arithmetic mean of 14.67. The median price for the last 90 days is 14.12. The company completed stock split (2:1) on 18th of July 1983. PGE Corp had dividends distributed to its stock-holders on 2025-06-30.
OpenHighLowCloseVolume
08/18/2025
 15.10  15.19  14.98  15.10  27,823,443 
08/15/2025
 15.37  15.39  15.00  15.02  29,243,791 
08/14/2025
 15.13  15.44  15.06  15.31  17,524,529 
08/13/2025
 15.48  15.51  15.15  15.25  18,827,850 
08/12/2025
 15.24  15.50  15.16  15.46  26,107,844 
08/11/2025
 14.95  15.29  14.95  15.11  21,768,039 
08/08/2025
 15.04  15.11  14.77  15.00  23,291,636 
08/07/2025
 15.16  15.21  14.92  15.05  20,545,949 
08/06/2025
 15.20  15.32  15.10  15.13  26,738,598 
08/05/2025
 15.04  15.32  14.92  15.17  46,171,869 
08/04/2025
 14.15  15.16  14.14  15.04  52,249,402 
08/01/2025
 14.00  14.26  13.79  14.12  27,506,800 
07/31/2025
 13.88  14.08  13.32  14.02  37,497,648 
07/30/2025
 14.00  14.20  13.94  14.02  27,459,471 
07/29/2025
 14.00  14.04  13.88  13.99  22,408,415 
07/28/2025
 14.00  14.08  13.85  13.98  17,727,112 
07/25/2025
 13.91  14.27  13.86  14.08  30,885,368 
07/24/2025
 13.78  13.98  13.72  13.85  25,060,579 
07/23/2025
 13.71  13.80  13.60  13.73  26,655,664 
07/22/2025
 13.50  13.70  13.48  13.66  17,073,338 
07/21/2025
 13.48  13.53  13.37  13.38  15,415,716 
07/18/2025
 13.30  13.57  13.30  13.45  24,510,551 
07/17/2025
 13.14  13.31  13.09  13.26  18,497,100 
07/16/2025
 13.01  13.28  13.00  13.16  22,288,265 
07/15/2025
 13.47  13.48  12.97  13.00  28,408,717 
07/14/2025
 13.36  13.54  13.20  13.39  30,014,613 
07/11/2025
 13.44  13.60  13.34  13.42  18,759,121 
07/10/2025
 13.42  13.59  13.35  13.54  21,716,238 
07/09/2025
 13.68  13.69  13.39  13.52  28,105,369 
07/08/2025
 13.51  13.72  13.42  13.67  25,290,389 
07/07/2025
 13.83  13.88  13.56  13.64  20,212,461 
07/03/2025
 14.01  14.05  13.78  13.91  15,953,592 
07/02/2025
 14.13  14.15  13.90  13.99  22,588,202 
07/01/2025
 13.91  14.26  13.80  14.13  32,516,609 
06/30/2025
 13.96  14.07  13.84  13.94  31,908,042 
06/27/2025
 14.05  14.15  13.91  13.97  31,195,619 
06/26/2025
 13.81  14.14  13.72  14.05  42,437,031 
06/25/2025
 14.08  14.14  13.75  13.77  32,923,400 
06/24/2025
 13.84  14.20  13.84  14.13  24,008,100 
06/23/2025
 13.79  13.91  13.58  13.79  25,462,700 
06/20/2025
 14.21  14.31  13.76  13.85  42,954,600 
06/18/2025
 13.57  14.12  13.50  14.04  49,723,400 
06/17/2025
 13.57  13.61  13.32  13.53  28,335,300 
06/16/2025
 13.68  13.87  13.47  13.58  35,376,700 
06/13/2025
 14.12  14.20  13.50  13.62  51,008,300 
06/12/2025
 14.27  14.50  14.14  14.27  31,104,900 
06/11/2025
 14.75  14.79  13.98  14.36  48,608,200 
06/10/2025
 14.62  14.83  14.34  14.76  43,588,100 
06/09/2025
 15.57  15.62  14.53  14.55  60,997,400 
06/06/2025
 16.00  16.00  15.49  15.61  47,957,500 
06/05/2025
 15.97  16.02  15.70  15.90  28,391,000 
06/04/2025
 16.47  16.54  16.00  16.03  31,867,900 
06/03/2025
 16.70  16.72  16.48  16.51  27,352,200 
06/02/2025
 16.72  16.77  16.31  16.62  15,855,300 
05/30/2025
 16.96  17.04  16.76  16.85  23,651,500 
05/29/2025
 16.86  17.07  16.72  17.04  8,968,700 
05/28/2025
 17.13  17.15  16.82  16.87  11,123,300 
05/27/2025
 17.22  17.25  16.94  17.02  17,583,700 
05/23/2025
 17.10  17.11  16.86  17.02  14,757,600 
05/22/2025
 17.14  17.24  16.98  16.99  16,313,200 
05/21/2025
 17.71  17.76  17.35  17.37  11,431,600 

About PGE Corp Stock history

PGE Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGE Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PGE Corp stock prices may prove useful in developing a viable investing in PGE Corp
PGE Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. The company was incorporated in 1905 and is headquartered in San Francisco, California. Pacific Gas operates under UtilitiesRegulated Electric classification in the United States and is traded on New York Stock Exchange. It employs 26000 people.

PGE Corp Stock Technical Analysis

PGE Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PGE Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PGE Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

PGE Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PGE Corp's price direction in advance. Along with the technical and fundamental analysis of PGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PGE Stock analysis

When running PGE Corp's price analysis, check to measure PGE Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PGE Corp is operating at the current time. Most of PGE Corp's value examination focuses on studying past and present price action to predict the probability of PGE Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PGE Corp's price. Additionally, you may evaluate how the addition of PGE Corp to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
CEOs Directory
Screen CEOs from public companies around the world