Pge Corp Stock Price History

PCG Stock  USD 17.22  0.00  0.00%   
Below is the normalized historical share price chart for PGE Corp extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PGE Corp stands at 17.22, as last reported on the 25th of April, with the highest price reaching 17.62 and the lowest price hitting 17.22 during the day.
IPO Date
1st of June 1972
200 Day MA
18.4835
50 Day MA
16.5164
Beta
0.703
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PGE Stock, it is important to understand the factors that can impact its price. At this point, PGE Corp is very steady. PGE Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0767, which implies the firm had a 0.0767 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for PGE Corp, which you can use to evaluate the volatility of the company. Please check PGE Corp's Mean Deviation of 1.44, semi deviation of 1.95, and Risk Adjusted Performance of 0.0588 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, PGE Corp's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The PGE Corp's current Common Stock is estimated to increase to about 74.2 B, while Treasury Stock is forecasted to increase to (4.2 B). . At this time, PGE Corp's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The PGE Corp's current Price Earnings To Growth Ratio is estimated to increase to 1.97, while Price To Free Cash Flows Ratio is forecasted to increase to (17.59). PGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0767

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPCGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average PGE Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PGE Corp by adding it to a well-diversified portfolio.
Price Book
1.3492
Enterprise Value Ebitda
10.2104
Price Sales
1.5786
Shares Float
2.2 B
Dividend Share
0.055

PGE Corp Stock Price History Chart

There are several ways to analyze PGE Stock price data. The simplest method is using a basic PGE candlestick price chart, which shows PGE Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202517.54
Lowest PriceFebruary 3, 202515.14

PGE Corp April 25, 2025 Stock Price Synopsis

Various analyses of PGE Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGE Stock. It can be used to describe the percentage change in the price of PGE Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGE Stock.
PGE Corp Price Rate Of Daily Change 1.00 
PGE Corp Price Action Indicator(0.20)

PGE Corp April 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PGE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PGE Corp intraday prices and daily technical indicators to check the level of noise trading in PGE Stock and then apply it to test your longer-term investment strategies against PGE.

PGE Stock Price History Data

The price series of PGE Corp for the period between Sat, Jan 25, 2025 and Fri, Apr 25, 2025 has a statistical range of 2.4 with a coefficient of variation of 4.05. The price distribution for the period has arithmetic mean of 16.4. The median price for the last 90 days is 16.37. The company completed stock split (2:1) on 18th of July 1983. PGE Corp had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
04/25/2025
 17.21  17.62  17.21  17.21 
04/25/2025
 17.21  17.62  17.21  17.21 
04/23/2025
 17.41  17.62  17.30  17.54  16,081,338 
04/22/2025 17.09  17.48  17.02  17.44  15,324,606 
04/21/2025 17.13  17.16  16.70  16.84  16,057,560 
04/17/2025
 17.29  17.49  17.22  17.23  15,360,301 
04/16/2025
 17.13  17.46  17.11  17.18  19,205,033 
04/15/2025 17.12  17.27  17.07  17.16  11,011,957 
04/14/2025
 17.09  17.23  16.93  17.06  13,497,203 
04/11/2025 16.55  17.07  16.30  16.92  13,592,188 
04/10/2025 16.62  16.80  16.09  16.47  25,283,536 
04/09/2025 15.61  16.89  15.47  16.81  29,637,031 
04/08/2025
 16.35  16.72  15.74  15.94  21,763,135 
04/07/2025
 16.06  16.52  15.59  16.08  22,756,301 
04/04/2025
 17.26  17.30  16.27  16.44  26,052,247 
04/03/2025
 17.40  17.51  17.18  17.25  25,299,155 
04/02/2025 17.13  17.53  17.12  17.43  28,626,345 
04/01/2025
 17.14  17.33  17.00  17.27  12,150,447 
03/31/2025
 16.97  17.24  16.91  17.18  17,926,000 
03/28/2025
 17.12  17.17  16.92  16.98  15,065,100 
03/27/2025
 17.16  17.23  17.05  17.12  11,953,500 
03/26/2025 17.00  17.35  16.97  17.21  12,443,800 
03/25/2025
 17.09  17.15  16.90  17.03  13,877,900 
03/24/2025
 16.90  17.26  16.87  17.09  11,186,700 
03/21/2025
 17.01  17.21  16.86  16.86  31,887,900 
03/20/2025
 17.03  17.21  16.93  17.17  13,464,600 
03/19/2025
 16.99  17.11  16.80  17.06  13,016,100 
03/18/2025
 16.97  17.19  16.93  17.17  14,925,200 
03/17/2025 16.78  17.23  16.72  17.08  16,614,800 
03/14/2025 16.48  16.82  16.41  16.76  14,154,400 
03/13/2025
 16.13  16.42  16.10  16.38  10,772,000 
03/12/2025
 16.11  16.39  15.95  16.20  13,041,900 
03/11/2025
 15.84  16.21  15.83  16.17  19,146,700 
03/10/2025
 16.00  16.06  15.55  15.89  23,838,600 
03/07/2025
 16.03  16.21  15.92  15.95  22,689,100 
03/06/2025
 16.19  16.24  15.87  16.06  25,888,100 
03/05/2025
 16.04  16.48  16.04  16.37  16,163,100 
03/04/2025
 16.40  16.45  16.11  16.12  14,521,300 
03/03/2025
 16.28  16.66  16.24  16.41  23,930,100 
02/28/2025 16.08  16.45  16.01  16.32  34,403,600 
02/27/2025 15.97  16.08  15.86  15.86  14,816,100 
02/26/2025
 16.00  16.15  15.85  16.02  13,068,700 
02/25/2025
 16.03  16.10  15.67  15.91  19,819,800 
02/24/2025
 16.06  16.11  15.79  15.99  18,039,200 
02/21/2025
 15.75  15.97  15.71  15.97  32,065,300 
02/20/2025
 15.64  15.80  15.58  15.67  13,658,400 
02/19/2025 15.41  15.83  15.40  15.64  25,001,800 
02/18/2025
 15.30  15.41  15.12  15.40  24,722,400 
02/14/2025
 15.66  15.90  15.23  15.27  28,251,800 
02/13/2025
 16.03  16.19  15.69  15.83  23,319,600 
02/12/2025
 15.48  16.05  15.43  16.01  24,434,100 
02/11/2025
 15.52  15.78  15.40  15.76  17,313,100 
02/10/2025
 15.33  15.63  15.19  15.63  19,032,400 
02/07/2025 15.59  15.63  15.29  15.30  19,335,000 
02/06/2025
 15.80  15.97  15.56  15.58  25,609,800 
02/05/2025
 15.31  15.78  15.17  15.72  27,049,000 
02/04/2025
 15.07  15.34  14.97  15.16  23,657,800 
02/03/2025
 15.42  15.49  15.10  15.14  39,323,800 
01/31/2025
 15.72  15.72  15.30  15.63  31,605,700 
01/30/2025
 15.98  16.02  15.50  15.67  22,218,500 
01/29/2025
 15.92  15.98  15.72  15.77  26,935,600 

About PGE Corp Stock history

PGE Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGE Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PGE Corp stock prices may prove useful in developing a viable investing in PGE Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B2.3 B
Net Income Applicable To Common Shares1.6 B1.7 B

PGE Corp Stock Technical Analysis

PGE Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PGE Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PGE Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

PGE Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PGE Corp's price direction in advance. Along with the technical and fundamental analysis of PGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PGE Stock analysis

When running PGE Corp's price analysis, check to measure PGE Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PGE Corp is operating at the current time. Most of PGE Corp's value examination focuses on studying past and present price action to predict the probability of PGE Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PGE Corp's price. Additionally, you may evaluate how the addition of PGE Corp to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges