Pge Corp Stock Price History
| PCG Stock | USD 15.02 0.29 1.89% |
Below is the normalized historical share price chart for PGE Corp extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PGE Corp stands at 15.02, as last reported on the 16th of August 2025, with the highest price reaching 15.39 and the lowest price hitting 15.00 during the day.
If you're considering investing in PGE Stock, it is important to understand the factors that can impact its price. PGE Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. PGE Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PGE Corp's Risk Adjusted Performance of (0.06), coefficient of variation of (1,162), and Mean Deviation of 1.31 to confirm the risk estimate we provide. At this time, PGE Corp's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The PGE Corp's current Common Stock is estimated to increase to about 33.1 B, while Treasury Stock is forecasted to increase to (4.2 B). . At this time, PGE Corp's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The PGE Corp's current Price Earnings To Growth Ratio is estimated to increase to 2.81, while Price To Free Cash Flows Ratio is forecasted to increase to (17.59). PGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 16.9533 | 50 Day MA 14.1716 | Beta 0.545 |
Sharpe Ratio = -0.1297
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PCG |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PGE Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PGE Corp by adding PGE Corp to a well-diversified portfolio.
Price Book 1.115 | Enterprise Value Ebitda 9.8624 | Price Sales 1.35 | Shares Float 2.2 B | Dividend Share 0.035 |
PGE Corp Stock Price History Chart
There are several ways to analyze PGE Stock price data. The simplest method is using a basic PGE candlestick price chart, which shows PGE Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2025 | 17.37 |
| Lowest Price | July 15, 2025 | 13.0 |
PGE Corp August 16, 2025 Stock Price Synopsis
Various analyses of PGE Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PGE Stock. It can be used to describe the percentage change in the price of PGE Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PGE Stock.| PGE Corp Price Rate Of Daily Change | 0.98 | |
| PGE Corp Price Action Indicator | (0.32) | |
| PGE Corp Price Daily Balance Of Power | (0.74) |
PGE Corp August 16, 2025 Stock Price Analysis
PGE Stock Price History Data
The price series of PGE Corp for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 4.84 with a coefficient of variation of 9.48. The price distribution for the period has arithmetic mean of 14.86. The median price for the last 90 days is 14.13. The company completed stock split (2:1) on 18th of July 1983. PGE Corp had dividends distributed to its stock-holders on 2025-06-30.| Open | High | Low | Close | Volume | ||
08/16/2025 | 15.37 | 15.39 | 15.00 | 15.02 | ||
| 08/15/2025 | 15.37 | 15.39 | 15.00 | 15.02 | 29,243,791 | |
08/14/2025 | 15.13 | 15.44 | 15.06 | 15.31 | 17,524,529 | |
| 08/13/2025 | 15.48 | 15.51 | 15.15 | 15.25 | 18,827,850 | |
| 08/12/2025 | 15.24 | 15.50 | 15.16 | 15.46 | 26,107,844 | |
| 08/11/2025 | 14.95 | 15.29 | 14.95 | 15.11 | 21,768,039 | |
| 08/08/2025 | 15.04 | 15.11 | 14.77 | 15.00 | 23,291,636 | |
| 08/07/2025 | 15.16 | 15.21 | 14.92 | 15.05 | 20,545,949 | |
08/06/2025 | 15.20 | 15.32 | 15.10 | 15.13 | 26,738,598 | |
08/05/2025 | 15.04 | 15.32 | 14.92 | 15.17 | 46,171,869 | |
| 08/04/2025 | 14.15 | 15.16 | 14.14 | 15.04 | 52,249,402 | |
08/01/2025 | 14.00 | 14.26 | 13.79 | 14.12 | 27,506,800 | |
| 07/31/2025 | 13.88 | 14.08 | 13.32 | 14.02 | 37,497,648 | |
| 07/30/2025 | 14.00 | 14.20 | 13.94 | 14.02 | 27,459,471 | |
07/29/2025 | 14.00 | 14.04 | 13.88 | 13.99 | 22,408,415 | |
07/28/2025 | 14.00 | 14.08 | 13.85 | 13.98 | 17,727,112 | |
07/25/2025 | 13.91 | 14.27 | 13.86 | 14.08 | 30,885,368 | |
07/24/2025 | 13.78 | 13.98 | 13.72 | 13.85 | 25,060,579 | |
07/23/2025 | 13.71 | 13.80 | 13.60 | 13.73 | 26,655,664 | |
| 07/22/2025 | 13.50 | 13.70 | 13.48 | 13.66 | 17,073,338 | |
07/21/2025 | 13.48 | 13.53 | 13.37 | 13.38 | 15,415,716 | |
07/18/2025 | 13.30 | 13.57 | 13.30 | 13.45 | 24,510,551 | |
07/17/2025 | 13.14 | 13.31 | 13.09 | 13.26 | 18,497,100 | |
07/16/2025 | 13.01 | 13.28 | 13.00 | 13.16 | 22,288,265 | |
07/15/2025 | 13.47 | 13.48 | 12.97 | 13.00 | 28,408,717 | |
07/14/2025 | 13.36 | 13.54 | 13.20 | 13.39 | 30,014,613 | |
07/11/2025 | 13.44 | 13.60 | 13.34 | 13.42 | 18,759,121 | |
07/10/2025 | 13.42 | 13.59 | 13.35 | 13.54 | 21,716,238 | |
07/09/2025 | 13.68 | 13.69 | 13.39 | 13.52 | 28,105,369 | |
07/08/2025 | 13.51 | 13.72 | 13.42 | 13.67 | 25,290,389 | |
07/07/2025 | 13.83 | 13.88 | 13.56 | 13.64 | 20,212,461 | |
07/03/2025 | 14.01 | 14.05 | 13.78 | 13.91 | 15,953,592 | |
07/02/2025 | 14.13 | 14.15 | 13.90 | 13.99 | 22,588,202 | |
07/01/2025 | 13.91 | 14.26 | 13.80 | 14.13 | 32,516,609 | |
| 06/30/2025 | 13.96 | 14.07 | 13.84 | 13.94 | 31,908,042 | |
06/27/2025 | 14.05 | 14.15 | 13.91 | 13.97 | 31,195,600 | |
06/26/2025 | 13.81 | 14.14 | 13.72 | 14.05 | 42,437,000 | |
06/25/2025 | 14.08 | 14.14 | 13.75 | 13.77 | 32,923,400 | |
06/24/2025 | 13.84 | 14.20 | 13.84 | 14.13 | 24,008,100 | |
06/23/2025 | 13.79 | 13.91 | 13.58 | 13.79 | 25,462,700 | |
06/20/2025 | 14.21 | 14.31 | 13.76 | 13.85 | 42,954,600 | |
06/18/2025 | 13.57 | 14.12 | 13.50 | 14.04 | 49,723,400 | |
06/17/2025 | 13.57 | 13.61 | 13.32 | 13.53 | 28,335,300 | |
06/16/2025 | 13.68 | 13.87 | 13.47 | 13.58 | 35,376,700 | |
06/13/2025 | 14.12 | 14.20 | 13.50 | 13.62 | 51,008,300 | |
06/12/2025 | 14.27 | 14.50 | 14.14 | 14.27 | 31,104,900 | |
06/11/2025 | 14.75 | 14.79 | 13.98 | 14.36 | 48,608,200 | |
06/10/2025 | 14.62 | 14.83 | 14.34 | 14.76 | 43,588,100 | |
06/09/2025 | 15.57 | 15.62 | 14.53 | 14.55 | 60,997,400 | |
06/06/2025 | 16.00 | 16.00 | 15.49 | 15.61 | 47,957,500 | |
06/05/2025 | 15.97 | 16.02 | 15.70 | 15.90 | 28,391,000 | |
06/04/2025 | 16.47 | 16.54 | 16.00 | 16.03 | 31,867,900 | |
06/03/2025 | 16.70 | 16.72 | 16.48 | 16.51 | 27,352,200 | |
06/02/2025 | 16.72 | 16.77 | 16.31 | 16.62 | 15,855,300 | |
05/30/2025 | 16.96 | 17.04 | 16.76 | 16.85 | 23,651,500 | |
05/29/2025 | 16.86 | 17.07 | 16.72 | 17.04 | 8,968,700 | |
05/28/2025 | 17.13 | 17.15 | 16.82 | 16.87 | 11,123,300 | |
05/27/2025 | 17.22 | 17.25 | 16.94 | 17.02 | 17,583,700 | |
05/23/2025 | 17.10 | 17.11 | 16.86 | 17.02 | 14,757,600 | |
05/22/2025 | 17.14 | 17.24 | 16.98 | 16.99 | 16,313,200 | |
05/21/2025 | 17.71 | 17.76 | 17.35 | 17.37 | 11,431,600 |
About PGE Corp Stock history
PGE Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGE Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PGE Corp stock prices may prove useful in developing a viable investing in PGE Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 B | 2.3 B | |
| Net Income Applicable To Common Shares | 2.5 B | 2.6 B |
PGE Corp Stock Technical Analysis
PGE Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
PGE Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PGE Corp's price direction in advance. Along with the technical and fundamental analysis of PGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PGE Stock analysis
When running PGE Corp's price analysis, check to measure PGE Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PGE Corp is operating at the current time. Most of PGE Corp's value examination focuses on studying past and present price action to predict the probability of PGE Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PGE Corp's price. Additionally, you may evaluate how the addition of PGE Corp to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |