Personal Consumption Expenditures Chain type Price Index

Measurement
Base 2017  100
Indicator Type or Source
Personal Consumption Expenditures
Period End Date
June 1, 2025
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Personal Consumption Expenditures Chain type Price Index is an economic index with a base value of 100, starting in 2017. It covers the period from Wednesday, August 10, 1960, to Sunday, June 1, 2025, and is updated monthly. Please note, bEA Account Code: DPCERG The Personal Consumption Expenditures Price Index is a measure of the prices that people living in the United States, or those buying on their behalf, pay for goods and services. The change in the PCE price index is known for capturing inflation (or deflation) across a wide range of consumer expenses and reflecting changes in consumer behavior. For example, if the price of beef rises, shoppers may buy less beef and more chicken. The PCE Price Index is produced by the Bureau of Economic Analysis (BEA), which revises previously published PCE data to reflect updated information or new methodology, providing consistency across decades of data that's valuable for researchers. They also offer the series as a Chain-Type index, as above. The PCE price index is used primarily for macroeconomic analysis and forecasting. The PCE Price index is the Federal Reserve’s preferred measure of inflation. The PCE Price Index is similar to the Bureau of Labor Statistics' consumer price index for urban consumers. The two indexes, which have their own purposes and uses, are constructed differently, resulting in different inflation rates. For more information on the PCE price index, see: U.S. Bureau of Economic Analysis, Guide to the National Income and Product Accounts of the United States (NIPA) (https://www.bea.gov/national/pdf/nipaguid.pdf) U.S. Bureau of Economic Analysis, Personal Consumption Expenditures Price Index (https://www.bea.gov/data/personal-consumption-expenditures-price-index) U.S. Bureau of Economic Analysis, Prices & Inflation (https://www.bea.gov/resources/learning-center/what-to-know-prices-inflation) U.S. Bureau of Labor Statistics, Differences between the Consumer Price Index and the Personal Consumption Expenditure Price Index (https://www.bls.gov/opub/btn/archive/differences-between-the-consumer-price-index-and-the-personal-consumption-expenditures-price-index.pdf) Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

65-Year History of Personal Consumption Expenditures Chain type Price Index

The above interactive chart and the table below show the 65-year history of personal consumption expenditures chain type price index going back to Wednesday, August 10, 1960. The current value is 126.56 which was updated on Sunday, June 1, 2025. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Jun 1, 2025126.56  
May 1, 2025126.2  
Apr 1, 2025125.99  
Mar 1, 2025125.79  
Feb 1, 2025125.77  
Jan 1, 2025125.24  
Dec 1, 2024124.77  
Nov 1, 2024124.4  
Oct 1, 2024124.27  
Sep 1, 2024123.94  
Aug 1, 2024123.73  
Jul 1, 2024123.58  
Jun 1, 2024123.37  
May 1, 2024123.22  
Apr 1, 2024123.23  
Mar 1, 2024122.91  
Feb 1, 2024122.49  
Jan 1, 2024122.12  
Dec 1, 2023121.6  
Nov 1, 2023121.42  
Oct 1, 2023121.42  
Sep 1, 2023121.39  
Aug 1, 2023120.97  
Jul 1, 2023120.6  
Jun 1, 2023120.44  
May 1, 2023120.14  
Apr 1, 2023119.97  
Mar 1, 2023119.55  
Feb 1, 2023119.4  
Jan 1, 2023119.01  
Dec 1, 2022118.4  
Nov 1, 2022118.22  
Oct 1, 2022117.89  
Sep 1, 2022117.38  
Aug 1, 2022117.0  
Jul 1, 2022116.66  
Jun 1, 2022116.63  
May 1, 2022115.54  
Apr 1, 2022114.85  
Mar 1, 2022114.49  
Feb 1, 2022113.49  
Jan 1, 2022112.78  
Dec 1, 2021112.22  
Nov 1, 2021111.51  
Oct 1, 2021110.74  
Sep 1, 2021110.05  
Aug 1, 2021109.72  
Jul 1, 2021109.28  
Jun 1, 2021108.75  
May 1, 2021108.18  
Apr 1, 2021107.63  
Mar 1, 2021107.03  
Feb 1, 2021106.47  
Jan 1, 2021106.08  
Dec 1, 2020105.69  
Nov 1, 2020105.23  
Oct 1, 2020105.11  
Sep 1, 2020105.05  
Aug 1, 2020104.89  
Jul 1, 2020104.56  
Jun 1, 2020104.23  
May 1, 2020103.91  
Apr 1, 2020103.82  
Mar 1, 2020104.25  
Feb 1, 2020104.54  
Jan 1, 2020104.42  
Dec 1, 2019104.31  
Nov 1, 2019104.02  
Oct 1, 2019103.92  
Sep 1, 2019103.73  
Aug 1, 2019103.67  
Jul 1, 2019103.62  
Jun 1, 2019103.48  
May 1, 2019103.44  
Apr 1, 2019103.36  
Mar 1, 2019103.07  
Feb 1, 2019102.84  
Jan 1, 2019102.65  
Dec 1, 2018102.7  
Nov 1, 2018102.63  
Oct 1, 2018102.6  
Sep 1, 2018102.42  
Aug 1, 2018102.21  
Jul 1, 2018102.14  
Jun 1, 2018102.03  
May 1, 2018101.94  
Apr 1, 2018101.77  
Mar 1, 2018101.52  
Feb 1, 2018101.42  
Jan 1, 2018101.2  
Dec 1, 2017100.82  
Nov 1, 2017100.68  
Oct 1, 2017100.53  
Sep 1, 2017100.4  
Aug 1, 2017100.03  
Jul 1, 201799.8  
Jun 1, 201799.77  
May 1, 201799.68  
Apr 1, 201799.73  
Mar 1, 201799.54  
Feb 1, 201799.59  
Jan 1, 201799.45  
Dec 1, 201699.07  
Nov 1, 201698.9  
Oct 1, 201698.87  
Sep 1, 201698.67  
Aug 1, 201698.48  
Jul 1, 201698.34  
Jun 1, 201698.33  
May 1, 201698.15  
Apr 1, 201697.99  
Mar 1, 201697.67  
Feb 1, 201697.45  
Jan 1, 201697.5  
Dec 1, 201597.46  
Nov 1, 201597.54  
Oct 1, 201597.48  
Sep 1, 201597.48  
Aug 1, 201597.61  
Jul 1, 201597.61  
Jun 1, 201597.52  
May 1, 201597.33  
Apr 1, 201597.09  
Mar 1, 201597.01  
Feb 1, 201596.83  
Jan 1, 201596.65  
Dec 1, 201497.12  
Nov 1, 201497.29  
Oct 1, 201497.38  
Sep 1, 201497.41  
Aug 1, 201497.38  
Jul 1, 201497.39  
Jun 1, 201497.25  
May 1, 201497.15  
Apr 1, 201496.99  
Mar 1, 201496.82  
Feb 1, 201496.66  
Jan 1, 201496.61  
Dec 1, 201396.41  
Nov 1, 201396.25  
Oct 1, 201396.1  
Sep 1, 201395.98  
Aug 1, 201395.93  
Jul 1, 201395.79  
Jun 1, 201395.67  
May 1, 201395.46  
Apr 1, 201395.39  
Mar 1, 201395.49  
Feb 1, 201395.61  
Jan 1, 201395.28  
Dec 1, 201295.09  
Nov 1, 201295.11  
Oct 1, 201295.17  
Sep 1, 201294.89  
Aug 1, 201294.61  
Jul 1, 201294.29  
Jun 1, 201294.25  
May 1, 201294.3  
Apr 1, 201294.41  
Mar 1, 201294.28  
Feb 1, 201294.1  
Jan 1, 201293.89  
Dec 1, 201193.57  
Nov 1, 201193.52  
Oct 1, 201193.33  
Sep 1, 201193.33  
Aug 1, 201193.2  
Jul 1, 201192.98  
Jun 1, 201192.82  
May 1, 201192.84  
Apr 1, 201192.56  
Mar 1, 201192.17  
Feb 1, 201191.8  
Jan 1, 201191.54  
Dec 1, 201091.27  
Nov 1, 201091.06  
Oct 1, 201090.88  
Sep 1, 201090.59  
Aug 1, 201090.5  
Jul 1, 201090.38  
Jun 1, 201090.3  
May 1, 201090.34  
Apr 1, 201090.31  
Mar 1, 201090.26  
Feb 1, 201090.13  
Jan 1, 201090.14  
Dec 1, 200989.94  
Nov 1, 200989.89  
Oct 1, 200989.66  
Sep 1, 200989.32  
Aug 1, 200989.18  
Jul 1, 200988.92  
Jun 1, 200988.91  
May 1, 200988.39  
Apr 1, 200988.3  
Mar 1, 200988.17  
Feb 1, 200988.27  
Jan 1, 200988.11  
Dec 1, 200888.1  
Nov 1, 200888.59  
Oct 1, 200889.65  
Sep 1, 200890.25  
Aug 1, 200890.17  
Jul 1, 200890.25  
Jun 1, 200889.83  
May 1, 200889.18  
Apr 1, 200888.8  
Mar 1, 200888.64  
Feb 1, 200888.38  
Jan 1, 200888.21  
Dec 1, 200787.98  
Nov 1, 200787.78  
Oct 1, 200787.32  
Sep 1, 200787.05  
Aug 1, 200786.72  
Jul 1, 200786.66  
Jun 1, 200786.53  
May 1, 200786.35  
Apr 1, 200786.1  
Mar 1, 200785.89  
Feb 1, 200785.58  
Jan 1, 200785.32  
Dec 1, 200685.03  
Nov 1, 200684.73  
Oct 1, 200684.7  
Sep 1, 200684.9  
Aug 1, 200685.13  
Jul 1, 200684.86  
Jun 1, 200684.57  
May 1, 200684.36  
Apr 1, 200684.14  
Mar 1, 200683.75  
Feb 1, 200683.58  
Jan 1, 200683.53  
Dec 1, 200583.13  
Nov 1, 200583.13  
Oct 1, 200583.31  
Sep 1, 200583.17  
Aug 1, 200582.38  
Jul 1, 200582.05  
Jun 1, 200581.7  
May 1, 200581.65  
Apr 1, 200581.6  
Mar 1, 200581.38  
Feb 1, 200581.13  
Jan 1, 200580.91  
Dec 1, 200480.8  
Nov 1, 200480.76  
Oct 1, 200480.45  
Sep 1, 200480.1  
Aug 1, 200479.95  
Jul 1, 200479.91  
Jun 1, 200479.83  
May 1, 200479.6  
Apr 1, 200479.35  
Mar 1, 200479.2  
Feb 1, 200479.08  
Jan 1, 200478.91  
Dec 1, 200378.61  
Nov 1, 200378.43  
Oct 1, 200378.33  
Sep 1, 200378.32  
Aug 1, 200378.08  
Jul 1, 200377.82  
Jun 1, 200377.59  
May 1, 200377.5  
Apr 1, 200377.59  
Mar 1, 200377.72  
Feb 1, 200377.53  
Jan 1, 200377.2  
Dec 1, 200276.97  
Nov 1, 200276.9  
Oct 1, 200276.82  
Sep 1, 200276.68  
Aug 1, 200276.54  
Jul 1, 200276.39  
Jun 1, 200276.22  
May 1, 200276.13  
Apr 1, 200276.08  
Mar 1, 200275.76  
Feb 1, 200275.56  
Jan 1, 200275.43  
Dec 1, 200175.36  
Nov 1, 200175.44  
Oct 1, 200175.49  
Sep 1, 200175.23  
Aug 1, 200175.48  
Jul 1, 200175.49  
Jun 1, 200175.52  
May 1, 200175.39  
Apr 1, 200175.19  
Mar 1, 200175.06  
Feb 1, 200175.05  
Jan 1, 200174.93  
Dec 1, 200074.57  
Nov 1, 200074.46  
Oct 1, 200074.35  
Sep 1, 200074.25  
Aug 1, 200073.93  
Jul 1, 200073.94  
Jun 1, 200073.75  
May 1, 200073.51  
Apr 1, 200073.44  
Mar 1, 200073.51  
Feb 1, 200073.19  
Jan 1, 200072.96  
Dec 1, 199972.76  
Nov 1, 199972.59  
Oct 1, 199972.53  
Sep 1, 199972.41  
Aug 1, 199972.15  
Jul 1, 199972.02  
Jun 1, 199971.83  
May 1, 199971.8  
Apr 1, 199971.76  
Mar 1, 199971.41  
Feb 1, 199971.36  
Jan 1, 199971.4  
Dec 1, 199871.3  
Nov 1, 199871.23  
Oct 1, 199871.22  
Sep 1, 199871.07  
Aug 1, 199871.11  
Jul 1, 199871.01  
Jun 1, 199870.83  
May 1, 199870.9  
Apr 1, 199870.8  
Mar 1, 199870.71  
Feb 1, 199870.7  
Jan 1, 199870.74  
Dec 1, 199770.7  
Nov 1, 199770.72  
Oct 1, 199770.71  
Sep 1, 199770.62  
Aug 1, 199770.45  
Jul 1, 199770.39  
Jun 1, 199770.35  
May 1, 199770.26  
Apr 1, 199770.29  
Mar 1, 199770.22  
Feb 1, 199770.15  
Jan 1, 199770.01  
Dec 1, 199669.91  
Nov 1, 199669.83  
Oct 1, 199669.71  
Sep 1, 199669.5  
Aug 1, 199669.3  
Jul 1, 199669.24  
Jun 1, 199669.09  
May 1, 199669.09  
Apr 1, 199668.97  
Mar 1, 199668.77  
Feb 1, 199668.56  
Jan 1, 199668.45  
Dec 1, 199568.3  
Nov 1, 199568.17  
Oct 1, 199568.17  
Sep 1, 199568.0  
Aug 1, 199567.95  
Jul 1, 199567.8  
Jun 1, 199567.72  
May 1, 199567.65  
Apr 1, 199567.55  
Mar 1, 199567.37  
Feb 1, 199567.25  
Jan 1, 199567.13  
Dec 1, 199466.99  
Nov 1, 199466.95  
Oct 1, 199466.82  
Sep 1, 199466.71  
Aug 1, 199466.63  
Jul 1, 199466.48  
Jun 1, 199466.27  
May 1, 199466.11  
Apr 1, 199466.02  
Mar 1, 199465.94  
Feb 1, 199465.76  
Jan 1, 199465.6  
Dec 1, 199365.58  
Nov 1, 199365.57  
Oct 1, 199365.44  
Sep 1, 199365.24  
Aug 1, 199365.17  
Jul 1, 199365.06  
Jun 1, 199364.96  
May 1, 199364.93  
Apr 1, 199364.73  
Mar 1, 199364.56  
Feb 1, 199364.43  
Jan 1, 199364.33  
Dec 1, 199264.18  
Nov 1, 199264.06  
Oct 1, 199263.94  
Sep 1, 199263.71  
Aug 1, 199263.61  
Jul 1, 199263.52  
Jun 1, 199263.32  
May 1, 199263.2  
Apr 1, 199263.12  
Mar 1, 199262.95  
Feb 1, 199262.8  
Jan 1, 199262.64  
Dec 1, 199162.55  
Nov 1, 199162.4  
Oct 1, 199162.26  
Sep 1, 199162.14  
Aug 1, 199161.93  
Jul 1, 199161.79  
Jun 1, 199161.69  
May 1, 199161.59  
Apr 1, 199161.33  
Mar 1, 199161.22  
Feb 1, 199161.21  
Jan 1, 199161.18  
Dec 1, 199060.95  
Nov 1, 199060.89  
Oct 1, 199060.81  
Sep 1, 199060.47  
Aug 1, 199060.1  
Jul 1, 199059.7  
Jun 1, 199059.55  
May 1, 199059.29  
Apr 1, 199059.16  
Mar 1, 199059.03  
Feb 1, 199058.81  
Jan 1, 199058.55  
Dec 1, 198958.11  
Nov 1, 198957.95  
Oct 1, 198957.82  
Sep 1, 198957.59  
Aug 1, 198957.47  
Jul 1, 198957.46  
Jun 1, 198957.32  
May 1, 198957.2  
Apr 1, 198956.99  
Mar 1, 198956.61  
Feb 1, 198956.4  
Jan 1, 198956.22  
Dec 1, 198855.93  
Nov 1, 198855.75  
Oct 1, 198855.63  
Sep 1, 198855.44  
Aug 1, 198855.18  
Jul 1, 198855.01  
Jun 1, 198854.75  
May 1, 198854.51  
Apr 1, 198854.36  
Mar 1, 198854.09  
Feb 1, 198853.91  
Jan 1, 198853.83  
Dec 1, 198753.62  
Nov 1, 198753.52  
Oct 1, 198753.42  
Sep 1, 198753.25  
Aug 1, 198753.07  
Jul 1, 198752.86  
Jun 1, 198752.74  
May 1, 198752.54  
Apr 1, 198752.41  
Mar 1, 198752.21  
Feb 1, 198752.08  
Jan 1, 198751.89  
Dec 1, 198651.65  
Nov 1, 198651.58  
Oct 1, 198651.49  
Sep 1, 198651.4  
Aug 1, 198651.23  
Jul 1, 198651.16  
Jun 1, 198651.15  
May 1, 198650.96  
Apr 1, 198650.87  
Mar 1, 198650.97  
Feb 1, 198651.08  
Jan 1, 198651.08  
Dec 1, 198550.85  
Nov 1, 198550.68  
Oct 1, 198550.53  
Sep 1, 198550.45  
Aug 1, 198550.36  
Jul 1, 198550.2  
Jun 1, 198550.08  
May 1, 198549.94  
Apr 1, 198549.82  
Mar 1, 198549.75  
Feb 1, 198549.56  
Jan 1, 198549.33  
Dec 1, 198449.08  
Nov 1, 198448.94  
Oct 1, 198448.87  
Sep 1, 198448.76  
Aug 1, 198448.69  
Jul 1, 198448.54  
Jun 1, 198448.37  
May 1, 198448.29  
Apr 1, 198448.22  
Mar 1, 198448.04  
Feb 1, 198447.88  
Jan 1, 198447.56  
Dec 1, 198347.36  
Nov 1, 198347.33  
Oct 1, 198347.27  
Sep 1, 198347.19  
Aug 1, 198347.02  
Jul 1, 198346.82  
Jun 1, 198346.56  
May 1, 198346.38  
Apr 1, 198346.25  
Mar 1, 198346.04  
Feb 1, 198345.98  
Jan 1, 198345.91  
Dec 1, 198245.69  
Nov 1, 198245.62  
Oct 1, 198245.49  
Sep 1, 198245.23  
Aug 1, 198245.11  
Jul 1, 198244.97  
Jun 1, 198244.7  
May 1, 198244.38  
Apr 1, 198244.12  
Mar 1, 198244.1  
Feb 1, 198243.99  
Jan 1, 198243.85  
Dec 1, 198143.59  
Nov 1, 198143.46  
Oct 1, 198143.23  
Sep 1, 198143.03  
Aug 1, 198142.77  
Jul 1, 198142.51  
Jun 1, 198142.25  
May 1, 198142.09  
Apr 1, 198141.9  
Mar 1, 198141.72  
Feb 1, 198141.43  
Jan 1, 198141.01  
Dec 1, 198040.62  
Nov 1, 198040.36  
Oct 1, 198040.03  
Sep 1, 198039.72  
Aug 1, 198039.35  
Jul 1, 198039.03  
Jun 1, 198038.73  
May 1, 198038.48  
Apr 1, 198038.19  
Mar 1, 198037.99  
Feb 1, 198037.53  
Jan 1, 198037.12  
Dec 1, 197936.74  
Nov 1, 197936.43  
Oct 1, 197936.18  
Sep 1, 197935.89  
Aug 1, 197935.58  
Jul 1, 197935.31  
Jun 1, 197935.04  
May 1, 197934.75  
Apr 1, 197934.4  
Mar 1, 197934.04  
Feb 1, 197933.78  
Jan 1, 197933.6  
Dec 1, 197833.35  
Nov 1, 197833.19  
Oct 1, 197833.0  
Sep 1, 197832.74  
Aug 1, 197832.56  
Jul 1, 197832.39  
Jun 1, 197832.22  
May 1, 197832.01  
Apr 1, 197831.78  
Mar 1, 197831.54  
Feb 1, 197831.34  
Jan 1, 197831.19  
Dec 1, 197731.01  
Nov 1, 197730.86  
Oct 1, 197730.69  
Sep 1, 197730.54  
Aug 1, 197730.43  
Jul 1, 197730.29  
Jun 1, 197730.13  
May 1, 197729.96  
Apr 1, 197729.81  
Mar 1, 197729.64  
Feb 1, 197729.49  
Jan 1, 197729.26  
Dec 1, 197629.09  
Nov 1, 197628.93  
Oct 1, 197628.8  
Sep 1, 197628.65  
Aug 1, 197628.49  
Jul 1, 197628.34  
Jun 1, 197628.19  
May 1, 197628.07  
Apr 1, 197627.94  
Mar 1, 197627.87  
Feb 1, 197627.83  
Jan 1, 197627.8  
Dec 1, 197527.69  
Nov 1, 197527.54  
Oct 1, 197527.36  
Sep 1, 197527.2  
Aug 1, 197527.07  
Jul 1, 197526.95  
Jun 1, 197526.72  
May 1, 197526.56  
Apr 1, 197526.45  
Mar 1, 197526.36  
Feb 1, 197526.27  
Jan 1, 197526.13  
Dec 1, 197425.97  
Nov 1, 197425.77  
Oct 1, 197425.58  
Sep 1, 197425.39  
Aug 1, 197425.13  
Jul 1, 197424.87  
Jun 1, 197424.69  
May 1, 197424.48  
Apr 1, 197424.24  
Mar 1, 197424.07  
Feb 1, 197423.8  
Jan 1, 197423.52  
Dec 1, 197323.3  
Nov 1, 197323.11  
Oct 1, 197322.92  
Sep 1, 197322.79  
Aug 1, 197322.7  
Jul 1, 197322.44  
Jun 1, 197322.36  
May 1, 197322.24  
Apr 1, 197322.13  
Mar 1, 197321.96  
Feb 1, 197321.81  
Jan 1, 197321.7  
Dec 1, 197221.63  
Nov 1, 197221.56  
Oct 1, 197221.5  
Sep 1, 197221.47  
Aug 1, 197221.38  
Jul 1, 197221.32  
Jun 1, 197221.24  
May 1, 197221.21  
Apr 1, 197221.16  
Mar 1, 197221.13  
Feb 1, 197221.1  
Jan 1, 197221.02  
Dec 1, 197120.93  
Nov 1, 197120.85  
Oct 1, 197120.8  
Sep 1, 197120.77  
Aug 1, 197120.74  
Jul 1, 197120.68  
Jun 1, 197120.62  
May 1, 197120.53  
Apr 1, 197120.44  
Mar 1, 197120.36  
Feb 1, 197120.3  
Jan 1, 197120.24  
Dec 1, 197020.19  
Nov 1, 197020.11  
Oct 1, 197020.03  
Sep 1, 197019.93  
Aug 1, 197019.84  
Jul 1, 197019.79  
Jun 1, 197019.71  
May 1, 197019.66  
Apr 1, 197019.6  
Mar 1, 197019.5  
Feb 1, 197019.45  
Jan 1, 197019.38  
Dec 1, 196919.31  
Nov 1, 196919.22  
Oct 1, 196919.14  
Sep 1, 196919.07  
Aug 1, 196918.99  
Jul 1, 196918.94  
Jun 1, 196918.86  
May 1, 196918.77  
Apr 1, 196918.69  
Mar 1, 196918.61  
Feb 1, 196918.52  
Jan 1, 196918.48  
Dec 1, 196818.4  
Nov 1, 196818.37  
Oct 1, 196818.3  
Sep 1, 196818.22  
Aug 1, 196818.16  
Jul 1, 196818.09  
Jun 1, 196818.03  
May 1, 196817.97  
Apr 1, 196817.91  
Mar 1, 196817.85  
Feb 1, 196817.79  
Jan 1, 196817.72  
Dec 1, 196717.64  
Nov 1, 196717.61  
Oct 1, 196717.55  
Sep 1, 196717.51  
Aug 1, 196717.45  
Jul 1, 196717.4  
Jun 1, 196717.34  
May 1, 196717.28  
Apr 1, 196717.25  
Mar 1, 196717.22  
Feb 1, 196717.21  
Jan 1, 196717.19  
Dec 1, 196617.19  
Nov 1, 196617.16  
Oct 1, 196617.13  
Sep 1, 196617.09  
Aug 1, 196617.03  
Jul 1, 196616.97  
Jun 1, 196616.93  
May 1, 196616.89  
Apr 1, 196616.87  
Mar 1, 196616.81  
Feb 1, 196616.77  
Jan 1, 196616.7  
Dec 1, 196516.68  
Nov 1, 196516.62  
Oct 1, 196516.6  
Sep 1, 196516.59  
Aug 1, 196516.58  
Jul 1, 196516.58  
Jun 1, 196516.57  
May 1, 196516.52  
Apr 1, 196516.48  
Mar 1, 196516.45  
Feb 1, 196516.43  
Jan 1, 196516.43  
Dec 1, 196416.41  
Nov 1, 196416.39  
Oct 1, 196416.36  
Sep 1, 196416.35  
Aug 1, 196416.33  
Jul 1, 196416.32  
Jun 1, 196416.29  
May 1, 196416.27  
Apr 1, 196416.27  
Mar 1, 196416.26  
Feb 1, 196416.25  
Jan 1, 196416.22  
Dec 1, 196316.19  
Nov 1, 196316.17  
Oct 1, 196316.14  
Sep 1, 196316.11  
Aug 1, 196316.11  
Jul 1, 196316.09  
Jun 1, 196316.06  
May 1, 196316.03  
Apr 1, 196316.0  
Mar 1, 196316.0  
Feb 1, 196316.01  
Jan 1, 196316.0  
Dec 1, 196215.96  
Nov 1, 196215.96  
Oct 1, 196215.95  
Sep 1, 196215.97  
Aug 1, 196215.89  
Jul 1, 196215.87  
Jun 1, 196215.88  
May 1, 196215.87  
Apr 1, 196215.86  
Mar 1, 196215.84  
Feb 1, 196215.82  
Jan 1, 196215.78  
Dec 1, 196115.75  
Nov 1, 196115.74  
Oct 1, 196115.74  
Sep 1, 196115.74  
Aug 1, 196115.72  
Jul 1, 196115.71  
Jun 1, 196115.68  
May 1, 196115.67  
Apr 1, 196115.66  
Mar 1, 196115.67  
Feb 1, 196115.68  
Jan 1, 196115.67  
Dec 1, 196015.66  
Nov 1, 196015.66  
Oct 1, 196015.61  
Sep 1, 196015.59  
Aug 1, 196015.58  
Jul 1, 196015.55  
Jun 1, 196015.53  
May 1, 196015.52  
Apr 1, 196015.5  
Mar 1, 196015.45  
Feb 1, 196015.44  
Jan 1, 196015.42  
Dec 1, 195915.43  
Nov 1, 195915.41  
Oct 1, 195915.4  
Sep 1, 195915.37  
Aug 1, 195915.33  
Jul 1, 195915.3  
Jun 1, 195915.27  
May 1, 195915.23  
Apr 1, 195915.22  
Mar 1, 195915.19  
Feb 1, 195915.18  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Complementary Tools

Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world