Perion Network Stock Price History

PERI Stock  USD 11.19  0.20  1.82%   
Below is the normalized historical share price chart for Perion Network extending back to January 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perion Network stands at 11.19, as last reported on the 22nd of July, with the highest price reaching 11.29 and the lowest price hitting 11.08 during the day.
IPO Date
31st of January 2006
200 Day MA
9.0399
50 Day MA
10.473
Beta
1.484
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Perion Stock, it is important to understand the factors that can impact its price. Perion Network appears to be not too volatile, given 3 months investment horizon. Perion Network maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Perion Network, which you can use to evaluate the volatility of the company. Please evaluate Perion Network's Semi Deviation of 1.62, risk adjusted performance of 0.1751, and Coefficient Of Variation of 553.76 to confirm if our risk estimates are consistent with your expectations.
As of now, Perion Network's Common Stock Total Equity is increasing as compared to previous years. The Perion Network's current Stock Based Compensation is estimated to increase to about 28.6 M, while Common Stock Shares Outstanding is projected to decrease to under 25 M. . As of now, Perion Network's Price Fair Value is increasing as compared to previous years. Perion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1626

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPERI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Perion Network is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perion Network by adding it to a well-diversified portfolio.
Price Book
0.7043
Enterprise Value Ebitda
13.6362
Price Sales
1.1767
Shares Float
41.8 M
Wall Street Target Price
13.5

Perion Network Stock Price History Chart

There are several ways to analyze Perion Stock price data. The simplest method is using a basic Perion candlestick price chart, which shows Perion Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202511.38
Lowest PriceApril 23, 20258.62

Perion Network July 22, 2025 Stock Price Synopsis

Various analyses of Perion Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perion Stock. It can be used to describe the percentage change in the price of Perion Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perion Stock.
Perion Network Price Action Indicator 0.10 
Perion Network Price Daily Balance Of Power 0.95 
Perion Network Accumulation Distribution 4,666 
Perion Network Price Rate Of Daily Change 1.02 

Perion Network July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perion Network intraday prices and daily technical indicators to check the level of noise trading in Perion Stock and then apply it to test your longer-term investment strategies against Perion.

Perion Stock Price History Data

The price series of Perion Network for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.26 with a coefficient of variation of 8.03. The price distribution for the period has arithmetic mean of 10.12. The median price for the last 90 days is 10.26. The company completed stock split (1:3) on 27th of August 2018. Perion Network had dividends distributed to its stock-holders on 2011-03-23.
OpenHighLowCloseVolume
07/21/2025 11.08  11.29  11.08  11.19  250,873 
07/18/2025
 11.11  11.21  10.94  10.99  213,852 
07/17/2025 11.09  11.21  11.01  11.02  235,173 
07/16/2025
 11.15  11.24  11.00  11.10  321,556 
07/15/2025
 11.02  11.25  10.92  11.18  236,492 
07/14/2025
 10.81  11.17  10.80  10.97  322,733 
07/11/2025
 11.18  11.30  10.96  11.02  271,783 
07/10/2025 11.22  11.30  11.10  11.18  348,048 
07/09/2025
 10.91  11.03  10.87  10.96  256,074 
07/08/2025
 10.78  10.85  10.67  10.85  200,925 
07/07/2025
 10.94  11.02  10.77  10.81  163,035 
07/03/2025
 11.02  11.12  10.95  10.96  87,802 
07/02/2025
 10.87  11.13  10.75  11.02  304,744 
07/01/2025 10.33  10.90  10.33  10.85  516,806 
06/30/2025
 10.20  10.27  10.11  10.15  149,365 
06/27/2025
 10.29  10.34  10.02  10.10  132,726 
06/26/2025
 9.95  10.27  9.80  10.26  288,098 
06/25/2025
 9.90  10.02  9.74  9.92  193,754 
06/24/2025
 9.56  10.04  9.52  9.82  335,400 
06/23/2025 9.43  9.47  9.28  9.43  153,095 
06/20/2025
 9.55  9.67  9.43  9.47  257,616 
06/18/2025 9.64  9.72  9.52  9.54  193,274 
06/17/2025
 9.65  9.80  9.56  9.67  163,829 
06/16/2025
 9.60  9.75  9.51  9.72  212,149 
06/13/2025
 9.60  9.70  9.45  9.46  181,353 
06/12/2025
 9.78  9.84  9.70  9.72  277,436 
06/11/2025
 10.18  10.25  9.86  9.91  299,894 
06/10/2025
 10.33  10.38  10.12  10.21  201,195 
06/09/2025 9.99  10.53  9.77  10.40  522,797 
06/06/2025
 10.31  10.32  10.19  10.26  174,739 
06/05/2025
 10.62  10.62  10.17  10.21  286,040 
06/04/2025
 10.64  10.86  10.63  10.71  170,308 
06/03/2025 10.63  10.71  10.55  10.68  222,263 
06/02/2025
 10.64  10.68  10.51  10.63  177,722 
05/30/2025
 10.76  10.76  10.53  10.61  162,455 
05/29/2025
 10.83  10.88  10.64  10.80  173,305 
05/28/2025
 10.78  10.78  10.61  10.76  258,469 
05/27/2025
 10.89  10.97  10.63  10.73  280,537 
05/23/2025
 10.77  10.89  10.69  10.76  293,999 
05/22/2025
 10.57  11.07  10.56  10.95  490,017 
05/21/2025
 10.43  10.93  10.42  10.61  593,079 
05/20/2025
 10.92  10.92  10.46  10.50  350,061 
05/19/2025
 10.59  10.99  10.54  10.94  596,340 
05/16/2025
 10.90  10.95  10.39  10.72  630,735 
05/15/2025
 11.32  11.37  10.68  10.81  638,818 
05/14/2025 11.05  11.79  11.02  11.38  1,568,767 
05/13/2025
 10.25  10.97  10.00  10.85  3,561,733 
05/12/2025
 9.89  9.92  9.50  9.57  788,336 
05/09/2025
 9.65  9.92  9.63  9.66  570,937 
05/08/2025
 9.26  9.68  9.26  9.63  466,348 
05/07/2025
 8.89  9.34  8.87  9.22  859,235 
05/06/2025 9.58  9.68  8.95  9.23  685,622 
05/05/2025
 9.28  9.57  9.26  9.34  750,809 
05/02/2025
 9.54  9.60  9.19  9.30  529,326 
05/01/2025
 9.33  9.55  9.27  9.48  357,095 
04/30/2025
 9.35  9.48  9.18  9.33  270,912 
04/29/2025
 9.32  9.67  9.32  9.63  512,459 
04/28/2025
 8.97  9.30  8.97  9.18  462,410 
04/25/2025
 8.95  9.16  8.90  8.91  384,187 
04/24/2025
 8.64  8.99  8.64  8.95  436,950 
04/23/2025
 8.88  8.99  8.60  8.62  463,341 

About Perion Network Stock history

Perion Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perion Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perion Network stock prices may prove useful in developing a viable investing in Perion Network
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.6 M25 M
Net Income Applicable To Common Shares114.1 M119.8 M

Perion Network Quarterly Net Working Capital

396.93 Million

Perion Network Stock Technical Analysis

Perion Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perion Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perion Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Perion Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perion Network's price direction in advance. Along with the technical and fundamental analysis of Perion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perion Stock analysis

When running Perion Network's price analysis, check to measure Perion Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perion Network is operating at the current time. Most of Perion Network's value examination focuses on studying past and present price action to predict the probability of Perion Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perion Network's price. Additionally, you may evaluate how the addition of Perion Network to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA