Perimeter Solutions Sa Stock Price History
| PRM Stock | USD 16.98 0.19 1.13% |
Below is the normalized historical share price chart for Perimeter Solutions SA extending back to November 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perimeter Solutions stands at 16.98, as last reported on the 24th of July, with the highest price reaching 17.01 and the lowest price hitting 16.70 during the day.
If you're considering investing in Perimeter Stock, it is important to understand the factors that can impact its price. Perimeter Solutions appears to be not too volatile, given 3 months investment horizon. Perimeter Solutions maintains Sharpe Ratio (i.e., Efficiency) of 0.33, which implies the firm had a 0.33 % return per unit of risk over the last 3 months. By analyzing Perimeter Solutions' technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please evaluate Perimeter Solutions' Risk Adjusted Performance of 0.3058, coefficient of variation of 297.4, and Semi Deviation of 0.7437 to confirm if our risk estimates are consistent with your expectations.
As of the 24th of July 2025, Total Stockholder Equity is likely to drop to about 934.1 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 137.6 M. At this time, Perimeter Solutions' Price Book Value Ratio is very stable compared to the past year. As of the 24th of July 2025, Price Earnings To Growth Ratio is likely to grow to 3.04, though Price Earnings Ratio is likely to grow to (299.59). Perimeter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 2021 | 200 Day MA 12.2633 | 50 Day MA 13.693 | Beta 1.949 |
Perimeter | Build AI portfolio with Perimeter Stock |
Sharpe Ratio = 0.33
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PRM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Perimeter Solutions is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perimeter Solutions by adding it to a well-diversified portfolio.
Price Book 2.0392 | Enterprise Value Ebitda 13.8415 | Price Sales 4.3215 | Shares Float 138.4 M | Wall Street Target Price 16 |
Perimeter Solutions Stock Price History Chart
There are several ways to analyze Perimeter Stock price data. The simplest method is using a basic Perimeter candlestick price chart, which shows Perimeter Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 17.22 |
| Lowest Price | April 30, 2025 | 10.13 |
Perimeter Solutions July 24, 2025 Stock Price Synopsis
Various analyses of Perimeter Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perimeter Stock. It can be used to describe the percentage change in the price of Perimeter Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perimeter Stock.| Perimeter Solutions Accumulation Distribution | 15,539 | |
| Perimeter Solutions Price Action Indicator | 0.22 | |
| Perimeter Solutions Price Daily Balance Of Power | 0.61 | |
| Perimeter Solutions Price Rate Of Daily Change | 1.01 |
Perimeter Solutions July 24, 2025 Stock Price Analysis
Perimeter Stock Price History Data
The price series of Perimeter Solutions for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 7.55 with a coefficient of variation of 16.85. The price distribution for the period has arithmetic mean of 12.97. The median price for the last 90 days is 12.65. The company completed stock split (1:6) on 2nd of August 2007.| Open | High | Low | Close | Volume | ||
| 07/23/2025 | 16.93 | 17.01 | 16.70 | 16.98 | 852,617 | |
07/22/2025 | 17.18 | 17.27 | 16.51 | 16.79 | 1,466,000 | |
07/21/2025 | 17.31 | 17.40 | 17.07 | 17.22 | 851,258 | |
| 07/18/2025 | 17.17 | 17.24 | 17.01 | 17.06 | 1,221,578 | |
07/17/2025 | 16.68 | 17.14 | 16.63 | 17.08 | 1,149,196 | |
07/16/2025 | 16.27 | 16.81 | 16.10 | 16.68 | 1,315,300 | |
07/15/2025 | 16.81 | 16.81 | 16.20 | 16.29 | 1,536,316 | |
07/14/2025 | 16.08 | 16.71 | 16.08 | 16.70 | 994,769 | |
07/11/2025 | 16.29 | 16.32 | 15.91 | 16.22 | 920,716 | |
07/10/2025 | 16.00 | 16.33 | 15.90 | 16.30 | 1,598,938 | |
| 07/09/2025 | 15.66 | 15.92 | 15.37 | 15.91 | 1,283,300 | |
07/08/2025 | 15.39 | 15.44 | 15.00 | 15.28 | 1,487,322 | |
07/07/2025 | 15.30 | 15.67 | 15.10 | 15.29 | 1,291,100 | |
| 07/03/2025 | 15.26 | 15.46 | 15.11 | 15.39 | 990,152 | |
| 07/02/2025 | 14.57 | 15.33 | 14.39 | 15.27 | 2,039,950 | |
| 07/01/2025 | 13.80 | 14.24 | 13.79 | 14.07 | 1,105,800 | |
06/30/2025 | 14.18 | 14.30 | 13.87 | 13.92 | 1,446,527 | |
| 06/27/2025 | 13.87 | 14.02 | 13.74 | 13.98 | 2,131,210 | |
06/26/2025 | 13.77 | 14.09 | 13.77 | 13.94 | 1,016,096 | |
06/25/2025 | 13.79 | 13.85 | 13.55 | 13.74 | 715,644 | |
06/24/2025 | 13.76 | 14.03 | 13.64 | 13.85 | 905,829 | |
| 06/23/2025 | 13.30 | 13.80 | 13.19 | 13.76 | 752,500 | |
06/20/2025 | 13.31 | 13.50 | 13.16 | 13.28 | 2,714,900 | |
06/18/2025 | 13.09 | 13.36 | 13.06 | 13.24 | 787,857 | |
06/17/2025 | 13.25 | 13.40 | 13.12 | 13.13 | 699,400 | |
06/16/2025 | 13.20 | 13.41 | 13.05 | 13.25 | 1,066,434 | |
| 06/13/2025 | 13.38 | 13.52 | 13.07 | 13.15 | 626,747 | |
06/12/2025 | 13.35 | 13.69 | 13.19 | 13.43 | 842,200 | |
06/11/2025 | 13.34 | 13.78 | 13.33 | 13.63 | 1,222,195 | |
06/10/2025 | 13.07 | 13.34 | 13.07 | 13.30 | 753,600 | |
06/09/2025 | 12.90 | 13.13 | 12.77 | 13.01 | 723,431 | |
06/06/2025 | 12.82 | 12.88 | 12.69 | 12.80 | 807,434 | |
06/05/2025 | 12.29 | 12.72 | 12.26 | 12.65 | 838,200 | |
06/04/2025 | 12.31 | 12.48 | 12.20 | 12.25 | 1,021,604 | |
| 06/03/2025 | 12.21 | 12.53 | 12.17 | 12.40 | 1,015,900 | |
06/02/2025 | 12.08 | 12.23 | 12.00 | 12.13 | 908,924 | |
05/30/2025 | 12.14 | 12.26 | 11.84 | 12.07 | 1,804,200 | |
05/29/2025 | 12.01 | 12.26 | 11.97 | 12.14 | 1,099,102 | |
05/28/2025 | 11.97 | 12.06 | 11.85 | 11.97 | 987,500 | |
05/27/2025 | 11.81 | 11.98 | 11.75 | 11.95 | 809,893 | |
05/23/2025 | 11.58 | 11.82 | 11.58 | 11.73 | 859,740 | |
05/22/2025 | 11.64 | 11.86 | 11.61 | 11.79 | 780,880 | |
05/21/2025 | 11.64 | 11.78 | 11.55 | 11.70 | 976,800 | |
| 05/20/2025 | 11.85 | 11.92 | 11.80 | 11.83 | 804,132 | |
| 05/19/2025 | 11.76 | 11.91 | 11.70 | 11.82 | 1,003,869 | |
05/16/2025 | 11.87 | 11.96 | 11.57 | 11.89 | 1,303,914 | |
| 05/15/2025 | 11.81 | 12.02 | 11.71 | 11.97 | 1,139,788 | |
05/14/2025 | 11.98 | 12.09 | 11.78 | 11.79 | 1,007,700 | |
| 05/13/2025 | 12.00 | 12.27 | 11.97 | 12.17 | 1,085,312 | |
05/12/2025 | 12.06 | 12.11 | 11.61 | 11.82 | 901,950 | |
05/09/2025 | 11.62 | 11.89 | 11.50 | 11.62 | 1,243,168 | |
05/08/2025 | 11.01 | 11.88 | 10.57 | 11.77 | 1,575,902 | |
05/07/2025 | 10.51 | 10.65 | 10.23 | 10.25 | 840,979 | |
05/06/2025 | 10.52 | 10.66 | 10.43 | 10.52 | 559,290 | |
05/05/2025 | 10.49 | 10.68 | 10.25 | 10.64 | 1,190,725 | |
05/02/2025 | 10.39 | 10.62 | 10.23 | 10.51 | 972,149 | |
05/01/2025 | 10.18 | 10.33 | 10.02 | 10.22 | 704,350 | |
04/30/2025 | 10.15 | 10.15 | 9.98 | 10.13 | 772,600 | |
04/29/2025 | 10.14 | 10.28 | 10.11 | 10.24 | 646,863 | |
04/28/2025 | 10.19 | 10.34 | 10.05 | 10.16 | 612,048 | |
04/25/2025 | 10.11 | 10.27 | 9.99 | 10.20 | 560,300 |
About Perimeter Solutions Stock history
Perimeter Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perimeter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perimeter Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perimeter Solutions stock prices may prove useful in developing a viable investing in Perimeter Solutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 145.7 M | 137.6 M | |
| Net Loss | -5.9 M | -6.2 M |
Perimeter Solutions Quarterly Net Working Capital |
|
Perimeter Solutions Stock Technical Analysis
Perimeter Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Perimeter Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perimeter Solutions' price direction in advance. Along with the technical and fundamental analysis of Perimeter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perimeter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3058 | |||
| Jensen Alpha | 0.6617 | |||
| Total Risk Alpha | 0.2605 | |||
| Sortino Ratio | 0.4598 | |||
| Treynor Ratio | 0.9077 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Perimeter Solutions SA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Perimeter Solutions. If investors know Perimeter will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Perimeter Solutions listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.55) | Earnings Share 0.89 | Revenue Per Share | Quarterly Revenue Growth 0.22 | Return On Assets |
The market value of Perimeter Solutions is measured differently than its book value, which is the value of Perimeter that is recorded on the company's balance sheet. Investors also form their own opinion of Perimeter Solutions' value that differs from its market value or its book value, called intrinsic value, which is Perimeter Solutions' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Perimeter Solutions' market value can be influenced by many factors that don't directly affect Perimeter Solutions' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Perimeter Solutions' value and its price as these two are different measures arrived at by different means. Investors typically determine if Perimeter Solutions is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Perimeter Solutions' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.