Performance Food Group Stock Price History

PFGC Stock  USD 99.45  0.63  0.64%   
Below is the normalized historical share price chart for Performance Food Group extending back to October 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Performance Food stands at 99.45, as last reported on the 29th of July, with the highest price reaching 99.45 and the lowest price hitting 98.82 during the day.
IPO Date
24th of August 1993
200 Day MA
84.8126
50 Day MA
89.8794
Beta
1.154
 
Yuan Drop
 
Covid
If you're considering investing in Performance Stock, it is important to understand the factors that can impact its price. Performance Food appears to be very steady, given 3 months investment horizon. Performance Food maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Performance Food, which you can use to evaluate the volatility of the company. Please evaluate Performance Food's Coefficient Of Variation of 398.28, semi deviation of 0.7808, and Risk Adjusted Performance of 0.1996 to confirm if our risk estimates are consistent with your expectations.
At present, Performance Food's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 188.4 M, whereas Capital Stock is forecasted to decline to about 1.5 M. . At present, Performance Food's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 12.68, whereas Price Earnings Ratio is forecasted to decline to 12.33. Performance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPFGC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Performance Food is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Performance Food by adding it to a well-diversified portfolio.
Price Book
3.5562
Enterprise Value Ebitda
15.4507
Price Sales
0.2662
Shares Float
153.1 M
Wall Street Target Price
106.0769

Performance Food Stock Price History Chart

There are several ways to analyze Performance Stock price data. The simplest method is using a basic Performance candlestick price chart, which shows Performance Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202599.91
Lowest PriceMay 6, 202581.08

Performance Food July 29, 2025 Stock Price Synopsis

Various analyses of Performance Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Performance Stock. It can be used to describe the percentage change in the price of Performance Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Performance Stock.
Performance Food Price Daily Balance Of Power 1.00 
Performance Food Price Rate Of Daily Change 1.01 
Performance Food Price Action Indicator 0.63 

Performance Food July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Performance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Performance Food intraday prices and daily technical indicators to check the level of noise trading in Performance Stock and then apply it to test your longer-term investment strategies against Performance.

Performance Stock Price History Data

The price series of Performance Food for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 22.05 with a coefficient of variation of 6.26. The price distribution for the period has arithmetic mean of 88.0. The median price for the last 90 days is 87.52.
OpenHighLowCloseVolume
07/29/2025
 98.82  99.45  98.82  99.45 
07/28/2025
 99.40  100.54  98.90  99.45  1,214,813 
07/25/2025
 97.99  99.27  97.51  98.82  942,686 
07/24/2025
 99.64  99.72  97.85  97.99  882,053 
07/23/2025 100.16  101.05  99.44  99.53  1,362,420 
07/22/2025
 99.03  99.86  98.71  99.63  1,181,565 
07/21/2025 98.41  100.23  98.27  98.96  1,778,351 
07/18/2025
 99.35  99.61  98.35  98.78  1,271,855 
07/17/2025 99.67  100.46  97.73  99.13  2,769,923 
07/16/2025 97.67  99.99  96.62  99.91  3,198,272 
07/15/2025
 96.42  97.91  96.30  96.65  2,628,294 
07/14/2025 95.05  98.18  94.82  97.28  5,792,609 
07/11/2025 93.68  96.02  90.63  94.81  4,317,103 
07/10/2025
 90.07  91.30  89.83  90.43  755,165 
07/09/2025
 88.81  90.33  88.08  90.16  1,105,072 
07/08/2025
 89.06  89.46  87.86  88.36  994,400 
07/07/2025
 88.46  89.08  88.04  89.07  852,798 
07/03/2025
 88.20  89.05  87.73  88.87  353,700 
07/02/2025
 88.05  88.34  87.65  88.19  652,028 
07/01/2025
 87.37  88.89  86.97  88.35  827,427 
06/30/2025 87.75  88.01  86.29  87.47  1,027,500 
06/27/2025
 86.37  87.58  86.00  87.47  1,652,224 
06/26/2025
 85.75  86.46  85.21  86.23  903,523 
06/25/2025
 86.82  86.82  85.34  85.53  955,924 
06/24/2025
 87.88  87.88  86.65  86.77  992,381 
06/23/2025
 85.68  87.33  85.49  87.23  670,086 
06/20/2025
 85.66  86.30  85.01  85.92  1,099,000 
06/18/2025
 86.15  86.44  84.86  84.99  770,919 
06/17/2025
 86.96  87.71  85.68  85.77  744,619 
06/16/2025
 86.54  88.09  86.54  87.52  1,169,400 
06/13/2025
 86.69  87.29  85.95  86.20  627,108 
06/12/2025
 86.38  87.54  86.10  87.50  638,700 
06/11/2025
 87.74  87.82  86.46  86.70  576,337 
06/10/2025 88.09  89.01  87.39  87.69  853,947 
06/09/2025
 88.59  88.98  87.54  88.18  676,502 
06/06/2025
 88.72  88.78  87.77  88.29  661,983 
06/05/2025
 87.77  88.35  87.05  87.76  834,663 
06/04/2025
 88.77  88.79  87.61  87.72  851,379 
06/03/2025
 89.12  89.59  88.61  88.87  786,999 
06/02/2025 89.03  89.76  88.37  89.22  969,792 
05/30/2025
 89.29  90.08  88.86  89.56  1,204,432 
05/29/2025 89.74  90.30  88.76  89.29  1,773,250 
05/28/2025
 88.13  89.63  87.45  89.01  1,980,807 
05/27/2025 85.99  86.51  84.85  86.15  1,203,089 
05/23/2025
 83.46  84.99  83.26  84.66  1,253,500 
05/22/2025
 84.68  84.77  83.40  83.70  953,458 
05/21/2025 86.51  87.10  84.06  84.65  1,040,996 
05/20/2025
 88.04  88.47  87.26  87.51  987,642 
05/19/2025
 87.39  88.09  87.22  87.60  678,914 
05/16/2025
 88.12  88.27  87.29  88.09  1,375,912 
05/15/2025 87.18  88.22  86.73  88.13  1,013,027 
05/14/2025
 87.50  87.90  86.55  87.67  1,350,441 
05/13/2025
 87.41  88.18  87.06  87.44  1,063,493 
05/12/2025 86.31  87.67  85.80  87.52  1,616,833 
05/09/2025
 85.36  85.58  83.84  84.41  1,257,764 
05/08/2025
 83.48  86.76  83.48  85.44  1,973,097 
05/07/2025
 77.45  83.91  77.44  82.92  2,738,686 
05/06/2025
 81.79  82.25  80.66  81.08  2,048,500 
05/05/2025
 82.17  83.29  82.02  82.62  1,412,074 
05/02/2025
 82.14  83.08  81.91  82.59  785,656 
05/01/2025
 81.13  81.86  80.39  81.20  1,036,900 

About Performance Food Stock history

Performance Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Performance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Performance Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Performance Food stock prices may prove useful in developing a viable investing in Performance Food
Last ReportedProjected for Next Year
Common Stock Shares Outstanding179.4 M188.4 M
Net Income Applicable To Common Shares456.8 M479.6 M

Performance Food Quarterly Net Working Capital

2.58 Billion

Performance Food Stock Technical Analysis

Performance Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Performance Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Performance Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Performance Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Performance Food's price direction in advance. Along with the technical and fundamental analysis of Performance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Performance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Performance Stock analysis

When running Performance Food's price analysis, check to measure Performance Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Performance Food is operating at the current time. Most of Performance Food's value examination focuses on studying past and present price action to predict the probability of Performance Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Performance Food's price. Additionally, you may evaluate how the addition of Performance Food to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Correlations
Find global opportunities by holding instruments from different markets