Pennant Group Stock Price History
PNTG Stock | USD 26.80 0.65 2.49% |
Below is the normalized historical share price chart for Pennant Group extending back to October 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pennant stands at 26.80, as last reported on the 13th of August 2025, with the highest price reaching 26.82 and the lowest price hitting 25.87 during the day.
If you're considering investing in Pennant Stock, it is important to understand the factors that can impact its price. Pennant Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0455, which implies the firm had a -0.0455 % return per unit of risk over the last 3 months. Pennant Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pennant's Coefficient Of Variation of (5,910), variance of 6.55, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide. At this time, Pennant's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Pennant's current Sale Purchase Of Stock is estimated to increase to about 1.3 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 467.9 M. . At this time, Pennant's Price To Operating Cash Flows Ratio is most likely to drop slightly in the upcoming years. The Pennant's current Price To Free Cash Flows Ratio is estimated to increase to 48.98, while Price Book Value Ratio is projected to decrease to 2.68. Pennant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2019 | 200 Day MA 27.1969 | 50 Day MA 26.0142 | Beta 1.481 |
Sharpe Ratio = -0.0455
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PNTG |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pennant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pennant by adding Pennant to a well-diversified portfolio.
Price Book 2.8847 | Enterprise Value Ebitda 23.1524 | Price Sales 1.1594 | Shares Float 29.9 M | Wall Street Target Price 33.8 |
Pennant Stock Price History Chart
There are several ways to analyze Pennant Stock price data. The simplest method is using a basic Pennant candlestick price chart, which shows Pennant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 30.22 |
Lowest Price | August 1, 2025 | 22.07 |
Pennant August 13, 2025 Stock Price Synopsis
Various analyses of Pennant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pennant Stock. It can be used to describe the percentage change in the price of Pennant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pennant Stock.Pennant Accumulation Distribution | 12,925 | |
Pennant Price Rate Of Daily Change | 1.02 | |
Pennant Price Daily Balance Of Power | 0.68 | |
Pennant Price Action Indicator | 0.78 |
Pennant August 13, 2025 Stock Price Analysis
Pennant Stock Price History Data
The price series of Pennant for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 8.15 with a coefficient of variation of 9.6. The price distribution for the period has arithmetic mean of 26.69. The median price for the last 90 days is 27.77.Open | High | Low | Close | Volume | ||
08/12/2025 | 26.36 | 26.82 | 25.87 | 26.80 | 364,893 | |
08/11/2025 | 25.97 | 26.66 | 25.58 | 26.15 | 521,768 | |
08/08/2025 | 24.76 | 27.21 | 24.42 | 26.00 | 1,025,014 | |
08/07/2025 | 23.70 | 24.97 | 22.90 | 24.12 | 1,024,602 | |
08/06/2025 | 22.10 | 22.41 | 21.84 | 22.26 | 503,069 | |
08/05/2025 | 22.37 | 22.74 | 22.15 | 22.19 | 273,663 | |
08/04/2025 | 22.18 | 22.38 | 22.07 | 22.16 | 193,592 | |
08/01/2025 | 22.00 | 22.29 | 21.73 | 22.07 | 356,819 | |
07/31/2025 | 22.35 | 23.15 | 22.05 | 22.17 | 265,531 | |
07/30/2025 | 23.00 | 23.87 | 22.55 | 22.57 | 308,957 | |
07/29/2025 | 23.34 | 23.56 | 22.91 | 22.98 | 263,022 | |
07/28/2025 | 23.36 | 23.48 | 23.12 | 23.22 | 219,751 | |
07/25/2025 | 23.27 | 23.66 | 23.12 | 23.35 | 239,315 | |
07/24/2025 | 23.20 | 23.32 | 22.83 | 23.10 | 247,689 | |
07/23/2025 | 22.57 | 23.28 | 22.23 | 23.25 | 370,162 | |
07/22/2025 | 23.25 | 23.53 | 22.38 | 22.46 | 458,269 | |
07/21/2025 | 23.43 | 23.62 | 23.13 | 23.24 | 297,385 | |
07/18/2025 | 24.07 | 24.07 | 23.08 | 23.43 | 393,084 | |
07/17/2025 | 23.95 | 24.19 | 23.61 | 23.91 | 386,877 | |
07/16/2025 | 24.86 | 24.86 | 23.66 | 23.76 | 378,652 | |
07/15/2025 | 25.43 | 25.63 | 24.43 | 24.46 | 216,811 | |
07/14/2025 | 25.21 | 25.49 | 25.05 | 25.35 | 172,069 | |
07/11/2025 | 25.62 | 26.17 | 25.17 | 25.23 | 298,577 | |
07/10/2025 | 25.97 | 26.09 | 25.59 | 25.81 | 267,328 | |
07/09/2025 | 25.85 | 26.34 | 25.50 | 26.16 | 126,247 | |
07/08/2025 | 25.93 | 26.34 | 25.53 | 25.84 | 232,627 | |
07/07/2025 | 26.16 | 26.53 | 25.75 | 25.85 | 288,566 | |
07/03/2025 | 26.09 | 26.44 | 25.51 | 26.30 | 160,640 | |
07/02/2025 | 27.06 | 27.19 | 25.43 | 25.90 | 422,390 | |
07/01/2025 | 28.45 | 28.86 | 26.24 | 27.02 | 987,901 | |
06/30/2025 | 30.00 | 30.21 | 28.70 | 29.85 | 617,947 | |
06/27/2025 | 29.28 | 29.97 | 29.17 | 29.80 | 643,136 | |
06/26/2025 | 29.39 | 29.73 | 28.80 | 29.09 | 126,600 | |
06/25/2025 | 28.98 | 29.30 | 28.66 | 29.15 | 121,388 | |
06/24/2025 | 28.49 | 29.14 | 27.89 | 29.09 | 127,814 | |
06/23/2025 | 27.78 | 28.22 | 27.53 | 28.22 | 195,953 | |
06/20/2025 | 28.24 | 28.41 | 27.26 | 27.78 | 217,972 | |
06/18/2025 | 27.92 | 28.42 | 27.64 | 28.06 | 97,463 | |
06/17/2025 | 28.14 | 28.33 | 27.48 | 27.87 | 242,577 | |
06/16/2025 | 27.77 | 28.54 | 27.68 | 28.48 | 190,778 | |
06/13/2025 | 27.41 | 28.11 | 27.19 | 27.67 | 192,168 | |
06/12/2025 | 27.72 | 27.79 | 27.32 | 27.74 | 174,371 | |
06/11/2025 | 28.49 | 28.67 | 27.58 | 27.65 | 375,635 | |
06/10/2025 | 28.95 | 29.16 | 28.32 | 28.35 | 251,812 | |
06/09/2025 | 29.58 | 29.58 | 28.58 | 28.83 | 154,083 | |
06/06/2025 | 29.70 | 30.11 | 29.26 | 29.55 | 155,412 | |
06/05/2025 | 28.88 | 29.85 | 28.84 | 29.64 | 223,695 | |
06/04/2025 | 29.19 | 29.52 | 28.86 | 28.88 | 122,259 | |
06/03/2025 | 29.06 | 29.69 | 28.91 | 29.07 | 191,161 | |
06/02/2025 | 28.69 | 28.92 | 28.39 | 28.83 | 213,506 | |
05/30/2025 | 28.07 | 29.17 | 28.07 | 28.71 | 207,969 | |
05/29/2025 | 28.01 | 28.38 | 27.67 | 28.05 | 91,973 | |
05/28/2025 | 28.19 | 28.60 | 27.81 | 27.86 | 114,943 | |
05/27/2025 | 27.94 | 28.90 | 27.94 | 28.35 | 104,368 | |
05/23/2025 | 27.60 | 27.99 | 27.04 | 27.77 | 140,723 | |
05/22/2025 | 28.37 | 28.56 | 28.05 | 28.06 | 111,997 | |
05/21/2025 | 28.69 | 29.64 | 28.55 | 28.63 | 140,877 | |
05/20/2025 | 29.65 | 29.95 | 28.30 | 29.43 | 144,857 | |
05/19/2025 | 29.87 | 30.18 | 29.67 | 29.74 | 161,305 | |
05/16/2025 | 29.36 | 30.28 | 28.89 | 30.22 | 204,356 | |
05/15/2025 | 29.29 | 29.50 | 28.78 | 29.41 | 102,600 |
About Pennant Stock history
Pennant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pennant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pennant Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pennant stock prices may prove useful in developing a viable investing in Pennant
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32 M | 32.6 M | |
Net Income Applicable To Common Shares | 6 M | 7 M |
Pennant Stock Technical Analysis
Pennant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Pennant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pennant's price direction in advance. Along with the technical and fundamental analysis of Pennant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pennant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pennant Stock analysis
When running Pennant's price analysis, check to measure Pennant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pennant is operating at the current time. Most of Pennant's value examination focuses on studying past and present price action to predict the probability of Pennant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pennant's price. Additionally, you may evaluate how the addition of Pennant to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |