Pedevco Corp Stock Price History

PED Stock

USD 0.60 0.02 3.45%

Below is the normalized historical share price chart for PEDEVCO Corp extending back to May 02, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PEDEVCO Corp stands at 0.60, as last reported on the 28th of September, with the highest price reaching 0.60 and the lowest price hitting 0.58 during the day.

IPO Date

2nd of May 2003

200 Day MA

0.6753

50 Day MA

0.6103

Beta

0.155

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in PEDEVCO Stock, it is important to understand the factors that can impact its price. PEDEVCO Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0415, which implies the firm had a -0.0415 % return per unit of risk over the last 3 months. PEDEVCO Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PEDEVCO Corp's Coefficient Of Variation of (2,012), risk adjusted performance of (0.02), and Mean Deviation of 1.75 to confirm the risk estimate we provide.

Build AI portfolio with PEDEVCO Stock

At present, PEDEVCO Corp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 140.5 M, whereas Common Stock is forecasted to decline to about 52.3 K. . At present, PEDEVCO Corp's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.0006, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 5.17. PEDEVCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0415

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns		PED

Estimated Market Risk

2.36

actual daily

79% of assets are more volatile

Expected Return

-0.1

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.04

actual daily

Most of other assets perform better

Based on monthly moving average PEDEVCO Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PEDEVCO Corp by adding PEDEVCO Corp to a well-diversified portfolio.

Price Book

0.4424

Enterprise Value Ebitda

3.0747

Price Sales

1.5564

Shares Float

26.8 M

Wall Street Target Price

1.5

PEDEVCO Corp Stock Price History Chart

There are several ways to analyze PEDEVCO Stock price data. The simplest method is using a basic PEDEVCO candlestick price chart, which shows PEDEVCO Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	July 30, 2025	0.67
Lowest Price	September 22, 2025	0.57

PEDEVCO Corp September 28, 2025 Stock Price Synopsis

Various analyses of PEDEVCO Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PEDEVCO Stock. It can be used to describe the percentage change in the price of PEDEVCO Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PEDEVCO Stock.

	PEDEVCO Corp Price Rate Of Daily Change	1.03
	PEDEVCO Corp Price Daily Balance Of Power	1.00
	PEDEVCO Corp Price Action Indicator	0.02

PEDEVCO Corp September 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PEDEVCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PEDEVCO Corp intraday prices and daily technical indicators to check the level of noise trading in PEDEVCO Stock and then apply it to test your longer-term investment strategies against PEDEVCO.

PEDEVCO Stock Price History Data

The price series of PEDEVCO Corp for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 0.1 with a coefficient of variation of 4.09. The price distribution for the period has arithmetic mean of 0.62. The median price for the last 90 days is 0.62. The company completed stock split (1:10) on 10th of April 2017. PEDEVCO Corp had dividends distributed to its stock-holders on 2017-04-10.

	Open	High	Low	Close	Volume
09/28/2025	0.58	0.60	0.58	0.60
09/26/2025	0.58	0.60	0.58	0.60	89,167
09/25/2025	0.59	0.60	0.57	0.58	89,761
09/24/2025	0.58	0.60	0.58	0.60	44,990
09/23/2025	0.58	0.60	0.57	0.57	91,232
09/22/2025	0.60	0.60	0.57	0.57	197,787
09/19/2025	0.60	0.61	0.58	0.58	103,736
09/18/2025	0.60	0.62	0.60	0.61	45,900
09/17/2025	0.60	0.61	0.59	0.60	218,524
09/16/2025	0.59	0.60	0.59	0.59	70,600
09/15/2025	0.59	0.61	0.59	0.59	102,111
09/12/2025	0.60	0.62	0.59	0.60	245,939
09/11/2025	0.60	0.60	0.59	0.60	106,400
09/10/2025	0.59	0.63	0.59	0.60	199,411
09/09/2025	0.60	0.63	0.60	0.62	170,000
09/08/2025	0.62	0.62	0.59	0.60	102,936
09/05/2025	0.62	0.62	0.60	0.62	34,700
09/04/2025	0.63	0.63	0.60	0.62	15,728
09/03/2025	0.62	0.63	0.60	0.63	137,418
09/02/2025	0.61	0.62	0.60	0.62	65,808
08/29/2025	0.60	0.66	0.60	0.61	460,200
08/28/2025	0.58	0.58	0.58	0.58	169,693
08/27/2025	0.61	0.61	0.59	0.59	94,900
08/26/2025	0.59	0.61	0.59	0.61	178,118
08/25/2025	0.58	0.60	0.57	0.58	90,500
08/22/2025	0.59	0.59	0.57	0.58	186,169
08/21/2025	0.59	0.59	0.59	0.59	37,474
08/20/2025	0.60	0.60	0.58	0.59	104,838
08/19/2025	0.59	0.59	0.58	0.58	128,761
08/18/2025	0.59	0.60	0.56	0.59	116,475
08/15/2025	0.63	0.63	0.59	0.60	107,720
08/14/2025	0.62	0.62	0.62	0.62	96,656
08/13/2025	0.62	0.62	0.62	0.62	54,087
08/12/2025	0.62	0.62	0.61	0.62	99,842
08/11/2025	0.63	0.63	0.61	0.61	55,087
08/08/2025	0.63	0.63	0.61	0.62	51,600
08/07/2025	0.60	0.62	0.59	0.61	52,608
08/06/2025	0.62	0.62	0.60	0.61	28,353
08/05/2025	0.61	0.62	0.59	0.62	78,009
08/04/2025	0.63	0.67	0.61	0.61	81,363
08/01/2025	0.65	0.65	0.61	0.62	233,838
07/31/2025	0.65	0.68	0.65	0.65	57,776
07/30/2025	0.66	0.68	0.66	0.67	130,078
07/29/2025	0.66	0.69	0.64	0.66	128,843
07/28/2025	0.65	0.68	0.63	0.66	431,018
07/25/2025	0.63	0.64	0.62	0.63	46,400
07/24/2025	0.64	0.64	0.62	0.63	199,800
07/23/2025	0.64	0.64	0.62	0.63	38,012
07/22/2025	0.65	0.65	0.62	0.63	254,300
07/21/2025	0.64	0.64	0.63	0.64	89,204
07/18/2025	0.66	0.66	0.64	0.64	72,641
07/17/2025	0.64	0.66	0.62	0.66	146,465
07/16/2025	0.63	0.65	0.62	0.63	47,525
07/15/2025	0.64	0.64	0.62	0.62	84,450
07/14/2025	0.64	0.64	0.63	0.63	45,900
07/11/2025	0.63	0.64	0.61	0.63	48,700
07/10/2025	0.64	0.64	0.62	0.63	39,800
07/09/2025	0.62	0.64	0.62	0.64	47,691
07/08/2025	0.63	0.64	0.57	0.62	337,300
07/07/2025	0.64	0.64	0.61	0.62	226,871
07/03/2025	0.64	0.67	0.64	0.64	49,800

About PEDEVCO Corp Stock history

PEDEVCO Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PEDEVCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PEDEVCO Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PEDEVCO Corp stock prices may prove useful in developing a viable investing in PEDEVCO Corp

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	89.2 M	93.7 M
Net Income Applicable To Common Shares	17.8 M	18.7 M

PEDEVCO Corp Quarterly Net Working Capital

7.03 Million

PEDEVCO Corp Stock Technical Analysis

PEDEVCO Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of PEDEVCO Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PEDEVCO Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance

All Next

Launch Module

PEDEVCO Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PEDEVCO Corp's price direction in advance. Along with the technical and fundamental analysis of PEDEVCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PEDEVCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PEDEVCO Stock analysis

When running PEDEVCO Corp's price analysis, check to measure PEDEVCO Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PEDEVCO Corp is operating at the current time. Most of PEDEVCO Corp's value examination focuses on studying past and present price action to predict the probability of PEDEVCO Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PEDEVCO Corp's price. Additionally, you may evaluate how the addition of PEDEVCO Corp to your portfolios can decrease your overall portfolio volatility.

	Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
	Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets
	Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges
	Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Volatility Analysis Get historical volatility and risk analysis based on latest market data
	Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
	Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings
	Transaction History View history of all your transactions and understand their impact on performance
	Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

	Risk Adjusted Performance	(0.02)
	Jensen Alpha	(0.18)
	Total Risk Alpha	(0.51)
	Treynor Ratio	(0.27)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Pedevco Corp Stock Price History

Sharpe Ratio = -0.0415

Estimated Market Risk

Expected Return

Risk-Adjusted Return

PEDEVCO Corp Stock Price History Chart

PEDEVCO Corp September 28, 2025 Stock Price Synopsis

PEDEVCO Corp September 28, 2025 Stock Price Analysis

PEDEVCO Stock Price History Data

About PEDEVCO Corp Stock history

PEDEVCO Corp Quarterly Net Working Capital

7.03 Million

PEDEVCO Corp Stock Technical Analysis

Did you try this?

Run Instant Ratings Now

Instant Ratings

PEDEVCO Corp Technical and Predictive Indicators

Complementary Tools for PEDEVCO Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY