Pearson Plc Adr Stock Price History

PSO Stock  USD 14.17  0.02  0.14%   
Below is the normalized historical share price chart for Pearson PLC ADR extending back to September 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pearson PLC stands at 14.17, as last reported on the 23rd of July, with the highest price reaching 14.26 and the lowest price hitting 14.16 during the day.
IPO Date
1st of September 2000
200 Day MA
15.5299
50 Day MA
15.1824
Beta
0.302
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pearson Stock, it is important to understand the factors that can impact its price. Pearson PLC ADR maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Pearson PLC ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pearson PLC's Variance of 1.88, coefficient of variation of (845.08), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
At this time, Pearson PLC's Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of July 2025, Common Stock is likely to grow to about 178.4 M, while Total Stockholder Equity is likely to drop about 3.3 B. . At this time, Pearson PLC's Price Earnings Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Book Value Ratio is likely to grow to 3.56, while Price To Sales Ratio is likely to drop 1.34. Pearson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSO

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pearson PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pearson PLC by adding Pearson PLC to a well-diversified portfolio.
Price Book
1.7015
Enterprise Value Ebitda
6.9246
Price Sales
2.5954
Shares Float
571.6 M
Dividend Share
0.24

Pearson PLC Stock Price History Chart

There are several ways to analyze Pearson Stock price data. The simplest method is using a basic Pearson candlestick price chart, which shows Pearson PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 202516.64
Lowest PriceJuly 21, 202514.17

Pearson PLC July 23, 2025 Stock Price Synopsis

Various analyses of Pearson PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pearson Stock. It can be used to describe the percentage change in the price of Pearson PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pearson Stock.
Pearson PLC Price Rate Of Daily Change 1.00 
Pearson PLC Price Daily Balance Of Power(0.20)
Pearson PLC Price Action Indicator(0.05)

Pearson PLC July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pearson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pearson PLC intraday prices and daily technical indicators to check the level of noise trading in Pearson Stock and then apply it to test your longer-term investment strategies against Pearson.

Pearson Stock Price History Data

The price series of Pearson PLC for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.47 with a coefficient of variation of 4.9. The price distribution for the period has arithmetic mean of 15.32. The median price for the last 90 days is 15.61. The company completed stock split (110:100) on April 4, 2014. Pearson PLC ADR had dividends distributed to its stock-holders on 2025-03-21.
OpenHighLowCloseVolume
07/23/2025
 14.26  14.26  14.16  14.17 
07/21/2025 14.26  14.26  14.16  14.17  476,101 
07/18/2025
 14.31  14.31  14.16  14.19  471,919 
07/17/2025 14.22  14.31  14.21  14.24  527,209 
07/16/2025
 14.20  14.27  14.19  14.25  670,042 
07/15/2025 14.32  14.32  14.15  14.18  788,273 
07/14/2025
 14.28  14.35  14.26  14.32  747,900 
07/11/2025
 14.47  14.48  14.32  14.34  475,846 
07/10/2025 14.40  14.48  14.39  14.44  624,513 
07/09/2025 14.58  14.58  14.36  14.42  1,627,200 
07/08/2025
 14.44  14.63  14.44  14.59  542,304 
07/07/2025 14.72  14.80  14.61  14.64  626,021 
07/03/2025 14.83  14.91  14.82  14.89  285,000 
07/02/2025
 14.82  14.82  14.64  14.74  628,500 
07/01/2025 15.01  15.13  15.00  15.10  563,839 
06/30/2025 14.83  14.95  14.82  14.93  779,803 
06/27/2025 14.87  14.93  14.79  14.86  641,269 
06/26/2025
 14.64  14.72  14.61  14.64  773,610 
06/25/2025 14.37  14.49  14.30  14.47  1,021,668 
06/24/2025
 14.71  14.75  14.56  14.57  634,540 
06/23/2025
 14.17  14.56  14.14  14.55  851,712 
06/20/2025
 14.75  14.76  14.60  14.61  937,673 
06/18/2025 14.58  14.66  14.56  14.58  641,100 
06/17/2025
 14.62  14.63  14.39  14.41  798,928 
06/16/2025
 14.66  14.79  14.63  14.65  726,696 
06/13/2025
 14.46  14.70  14.44  14.59  654,562 
06/12/2025
 14.91  14.91  14.76  14.84  437,471 
06/11/2025
 14.83  14.96  14.80  14.82  647,300 
06/10/2025
 14.98  14.98  14.79  14.81  688,737 
06/09/2025
 14.92  15.00  14.86  14.94  551,100 
06/06/2025
 14.99  15.02  14.93  14.98  481,700 
06/05/2025
 15.13  15.26  15.10  15.19  905,530 
06/04/2025
 15.01  15.14  14.97  15.00  684,284 
06/03/2025
 15.15  15.21  14.82  14.86  1,752,300 
06/02/2025
 15.96  16.05  15.87  16.04  553,442 
05/30/2025
 16.02  16.08  15.86  15.95  664,900 
05/29/2025
 16.17  16.18  16.09  16.13  430,710 
05/28/2025
 16.35  16.38  16.23  16.28  438,656 
05/27/2025
 16.58  16.62  16.46  16.47  509,500 
05/23/2025
 16.55  16.67  16.53  16.64  346,839 
05/22/2025
 16.58  16.65  16.43  16.56  528,077 
05/21/2025
 16.53  16.63  16.51  16.53  469,530 
05/20/2025
 16.44  16.55  16.42  16.51  631,400 
05/19/2025
 16.22  16.36  16.22  16.35  366,250 
05/16/2025
 16.12  16.23  16.10  16.21  764,818 
05/15/2025
 16.03  16.20  16.03  16.15  606,183 
05/14/2025
 15.90  16.06  15.86  15.92  667,402 
05/13/2025
 15.83  15.93  15.79  15.87  907,500 
05/12/2025
 15.65  15.69  15.55  15.63  500,663 
05/09/2025
 15.80  15.81  15.71  15.77  438,700 
05/08/2025
 15.81  15.83  15.65  15.65  546,199 
05/07/2025
 15.83  15.91  15.81  15.82  704,747 
05/06/2025
 15.77  15.89  15.73  15.83  803,369 
05/05/2025
 16.02  16.20  15.97  16.10  749,915 
05/02/2025
 15.84  16.04  15.79  16.02  811,696 
05/01/2025
 15.98  15.99  15.74  15.91  973,800 
04/30/2025
 16.06  16.27  15.97  16.25  894,303 
04/29/2025
 15.76  15.86  15.72  15.81  502,993 
04/28/2025
 15.65  15.80  15.65  15.78  637,058 
04/25/2025
 15.83  15.83  15.54  15.69  676,794 
04/24/2025
 15.76  15.92  15.75  15.88  588,300 

About Pearson PLC Stock history

Pearson PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pearson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pearson PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pearson PLC stock prices may prove useful in developing a viable investing in Pearson PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding684 M783 M
Net Income Applicable To Common Shares434 M309.6 M

Pearson PLC Quarterly Net Working Capital

1.25 Billion

Pearson PLC Stock Technical Analysis

Pearson PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pearson PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pearson PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Pearson PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pearson PLC's price direction in advance. Along with the technical and fundamental analysis of Pearson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pearson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pearson PLC ADR offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Pearson PLC's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pearson Plc Adr Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Pearson Plc Adr Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pearson PLC ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Publishing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pearson PLC. If investors know Pearson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pearson PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.522
Dividend Share
0.24
Earnings Share
0.85
Revenue Per Share
5.278
Quarterly Revenue Growth
0.002
The market value of Pearson PLC ADR is measured differently than its book value, which is the value of Pearson that is recorded on the company's balance sheet. Investors also form their own opinion of Pearson PLC's value that differs from its market value or its book value, called intrinsic value, which is Pearson PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pearson PLC's market value can be influenced by many factors that don't directly affect Pearson PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pearson PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pearson PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pearson PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.