Paysafe Stock Price History

PSFE Stock  USD 14.64  0.45  3.17%   
Below is the normalized historical share price chart for Paysafe extending back to October 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paysafe stands at 14.64, as last reported on the 12th of April 2025, with the highest price reaching 14.84 and the lowest price hitting 13.91 during the day.
IPO Date
9th of October 2020
200 Day MA
19.502
50 Day MA
17.5936
Beta
1.917
 
Covid
If you're considering investing in Paysafe Stock, it is important to understand the factors that can impact its price. Paysafe maintains Sharpe Ratio (i.e., Efficiency) of -0.0235, which implies the firm had a -0.0235 % return per unit of risk over the last 3 months. Paysafe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paysafe's Variance of 27.71, risk adjusted performance of (0.03), and Coefficient Of Variation of (4,427) to confirm the risk estimate we provide.
  
At present, Paysafe's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.2 B, whereas Common Stock Total Equity is forecasted to decline to about 1 M. . At present, Paysafe's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.32, whereas Price Book Value Ratio is forecasted to decline to 1.12. Paysafe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSFE

Estimated Market Risk

 5.39
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paysafe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paysafe by adding Paysafe to a well-diversified portfolio.
Price Book
0.9972
Enterprise Value Ebitda
7.1391
Price Sales
0.5143
Shares Float
34.3 M
Wall Street Target Price
18.1667

Paysafe Stock Price History Chart

There are several ways to analyze Paysafe Stock price data. The simplest method is using a basic Paysafe candlestick price chart, which shows Paysafe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202523.25
Lowest PriceApril 8, 202513.28

Paysafe April 12, 2025 Stock Price Synopsis

Various analyses of Paysafe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paysafe Stock. It can be used to describe the percentage change in the price of Paysafe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paysafe Stock.
Paysafe Price Daily Balance Of Power 0.48 
Paysafe Price Rate Of Daily Change 1.03 
Paysafe Price Action Indicator 0.49 
Paysafe Accumulation Distribution 23,259 

Paysafe April 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paysafe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paysafe intraday prices and daily technical indicators to check the level of noise trading in Paysafe Stock and then apply it to test your longer-term investment strategies against Paysafe.

Paysafe Stock Price History Data

The price series of Paysafe for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 9.97 with a coefficient of variation of 12.3. The price distribution for the period has arithmetic mean of 17.73. The median price for the last 90 days is 17.93. The company completed stock split (1:12) on 13th of December 2022.
OpenHighLowCloseVolume
04/11/2025 14.20  14.84  13.91  14.64  371,150 
04/10/2025 14.66  15.09  13.94  14.19  458,627 
04/09/2025 13.19  15.57  13.19  15.40  560,718 
04/08/2025 14.42  14.91  13.07  13.28  520,097 
04/07/2025 13.16  14.53  13.01  13.84  991,482 
04/04/2025 14.21  14.55  13.16  14.16  809,520 
04/03/2025 15.36  15.70  14.77  14.96  377,062 
04/02/2025 15.78  16.67  15.78  16.42  259,675 
04/01/2025 15.70  16.34  15.53  16.12  260,603 
03/31/2025 15.78  15.98  15.57  15.69  362,505 
03/28/2025 17.16  17.17  16.06  16.10  160,681 
03/27/2025 17.21  17.53  17.09  17.20  142,233 
03/26/2025 17.90  17.90  17.23  17.37  211,517 
03/25/2025 18.03  18.15  17.67  17.90  536,983 
03/24/2025 17.70  17.99  17.51  17.93  237,411 
03/21/2025 17.06  17.47  17.01  17.33  494,323 
03/20/2025 16.90  17.54  16.90  17.27  231,871 
03/19/2025 16.52  17.25  16.52  17.21  309,594 
03/18/2025 16.31  17.05  16.31  16.53  450,505 
03/17/2025 15.80  16.60  15.69  16.38  397,360 
03/14/2025 15.45  16.12  15.44  15.81  403,581 
03/13/2025 15.29  15.84  15.09  15.22  460,429 
03/12/2025 14.66  15.44  14.66  15.21  579,502 
03/11/2025 14.47  14.83  14.33  14.51  453,818 
03/10/2025 15.41  15.48  14.11  14.48  475,093 
03/07/2025 15.61  16.11  15.34  15.95  485,715 
03/06/2025 15.94  16.15  15.40  15.68  475,056 
03/05/2025 15.72  16.27  15.50  16.22  610,478 
03/04/2025 17.02  17.28  15.00  15.65  1,213,189 
03/03/2025 19.88  20.32  19.10  19.22  379,966 
02/28/2025 19.01  19.89  18.86  19.80  354,842 
02/27/2025 19.56  19.80  19.18  19.24  306,460 
02/26/2025 19.39  20.27  19.34  19.48  310,361 
02/25/2025 18.94  19.61  18.47  19.46  299,746 
02/24/2025 19.43  19.43  18.56  18.81  194,916 
02/21/2025 19.85  19.91  19.02  19.23  333,939 
02/20/2025 20.44  20.60  19.61  19.62  313,118 
02/19/2025 20.76  20.85  20.22  20.43  241,327 
02/18/2025 19.60  21.01  19.48  20.96  352,500 
02/14/2025 19.90  20.07  19.37  19.60  350,560 
02/13/2025 18.98  19.84  18.93  19.82  378,375 
02/12/2025 18.35  19.13  18.33  19.11  636,773 
02/11/2025 20.61  20.62  18.40  18.96  1,511,051 
02/10/2025 23.38  23.50  22.30  22.79  439,532 
02/07/2025 23.13  23.89  22.67  23.25  482,246 
02/06/2025 19.93  24.11  19.81  23.07  1,679,758 
02/05/2025 19.83  19.99  19.60  19.81  160,611 
02/04/2025 19.28  19.65  19.14  19.64  142,980 
02/03/2025 18.70  19.38  18.66  19.33  153,577 
01/31/2025 19.70  19.82  19.23  19.40  145,343 
01/30/2025 19.26  19.82  19.20  19.70  172,978 
01/29/2025 18.83  19.14  18.64  19.10  175,937 
01/28/2025 18.67  19.06  18.44  18.90  154,679 
01/27/2025 17.98  18.81  17.90  18.76  213,542 
01/24/2025 18.01  18.49  17.92  18.15  162,343 
01/23/2025 18.44  18.65  17.94  18.15  241,791 
01/22/2025 18.30  19.00  18.14  18.69  328,614 
01/21/2025 18.15  18.46  17.96  18.34  246,499 
01/17/2025 18.24  18.29  17.92  18.02  172,099 
01/16/2025 18.10  18.30  17.97  17.98  162,172 
01/15/2025 18.16  18.31  17.74  18.11  250,216 

About Paysafe Stock history

Paysafe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paysafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paysafe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paysafe stock prices may prove useful in developing a viable investing in Paysafe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.4 M66.7 M
Net Loss-1.7 B-1.6 B

Paysafe Quarterly Net Working Capital

231.06 Million

Paysafe Stock Technical Analysis

Paysafe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paysafe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paysafe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Paysafe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paysafe's price direction in advance. Along with the technical and fundamental analysis of Paysafe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paysafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paysafe Stock analysis

When running Paysafe's price analysis, check to measure Paysafe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paysafe is operating at the current time. Most of Paysafe's value examination focuses on studying past and present price action to predict the probability of Paysafe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paysafe's price. Additionally, you may evaluate how the addition of Paysafe to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio