Payoneer Global Stock Price History
| PAYO Stock | USD 6.72 0.09 1.32% |
Below is the normalized historical share price chart for Payoneer Global extending back to October 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Payoneer Global stands at 6.72, as last reported on the 29th of July, with the highest price reaching 6.88 and the lowest price hitting 6.70 during the day.
If you're considering investing in Payoneer Stock, it is important to understand the factors that can impact its price. Payoneer Global maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Payoneer Global exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payoneer Global's Coefficient Of Variation of 1833.79, risk adjusted performance of 0.0498, and Semi Deviation of 3.26 to confirm the risk estimate we provide. At this time, Payoneer Global's Other Stockholder Equity is very stable compared to the past year. As of the 29th of July 2025, Common Stock Total Equity is likely to grow to about 4.1 M, while Total Stockholder Equity is likely to drop about 405.2 M. . At this time, Payoneer Global's Price Cash Flow Ratio is very stable compared to the past year. As of the 29th of July 2025, Price Sales Ratio is likely to grow to 4.57, while Price Earnings To Growth Ratio is likely to drop 0.92. Payoneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2021 | 200 Day MA 8.4164 | 50 Day MA 6.8336 | Beta 0.98 |
Sharpe Ratio = -0.0083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PAYO |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Payoneer Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payoneer Global by adding Payoneer Global to a well-diversified portfolio.
Price Book 3.2808 | Enterprise Value Ebitda 10.1987 | Price Sales 2.4725 | Shares Float 276.9 M | Wall Street Target Price 9.5456 |
Payoneer Global Stock Price History Chart
There are several ways to analyze Payoneer Stock price data. The simplest method is using a basic Payoneer candlestick price chart, which shows Payoneer Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 7.46 |
| Lowest Price | May 7, 2025 | 6.16 |
Payoneer Global July 29, 2025 Stock Price Synopsis
Various analyses of Payoneer Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payoneer Stock. It can be used to describe the percentage change in the price of Payoneer Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payoneer Stock.| Payoneer Global Accumulation Distribution | 66,416 | |
| Payoneer Global Price Rate Of Daily Change | 0.99 | |
| Payoneer Global Price Action Indicator | (0.12) | |
| Payoneer Global Price Daily Balance Of Power | (0.50) |
Payoneer Global July 29, 2025 Stock Price Analysis
Payoneer Stock Price History Data
The price series of Payoneer Global for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 1.3 with a coefficient of variation of 3.42. The price distribution for the period has arithmetic mean of 6.85. The median price for the last 90 days is 6.85. The company completed stock split (1:1) on 28th of June 2021.| Open | High | Low | Close | Volume | ||
07/28/2025 | 6.83 | 6.88 | 6.70 | 6.72 | 2,538,563 | |
07/25/2025 | 6.74 | 6.85 | 6.72 | 6.81 | 1,870,052 | |
07/24/2025 | 6.76 | 6.84 | 6.69 | 6.72 | 1,775,216 | |
| 07/23/2025 | 6.84 | 6.87 | 6.73 | 6.81 | 2,227,009 | |
07/22/2025 | 6.84 | 6.91 | 6.79 | 6.84 | 1,944,565 | |
07/21/2025 | 6.89 | 6.92 | 6.81 | 6.83 | 1,782,395 | |
07/18/2025 | 6.96 | 6.97 | 6.74 | 6.81 | 2,322,171 | |
| 07/17/2025 | 6.88 | 6.95 | 6.81 | 6.90 | 3,404,574 | |
07/16/2025 | 6.74 | 6.87 | 6.68 | 6.84 | 2,288,807 | |
07/15/2025 | 6.95 | 6.96 | 6.66 | 6.66 | 2,224,640 | |
| 07/14/2025 | 6.50 | 7.01 | 6.45 | 6.94 | 3,437,197 | |
| 07/11/2025 | 6.77 | 6.80 | 6.46 | 6.48 | 1,628,250 | |
07/10/2025 | 6.89 | 6.93 | 6.80 | 6.83 | 1,796,644 | |
07/09/2025 | 6.81 | 6.92 | 6.74 | 6.89 | 2,166,043 | |
07/08/2025 | 6.71 | 6.82 | 6.65 | 6.75 | 2,744,866 | |
07/07/2025 | 6.94 | 7.03 | 6.64 | 6.68 | 3,446,725 | |
07/03/2025 | 6.96 | 7.10 | 6.96 | 6.98 | 1,311,290 | |
07/02/2025 | 6.90 | 6.99 | 6.85 | 6.93 | 2,354,594 | |
| 07/01/2025 | 6.81 | 6.97 | 6.78 | 6.89 | 3,038,061 | |
06/30/2025 | 6.70 | 6.90 | 6.69 | 6.85 | 2,770,858 | |
06/27/2025 | 6.83 | 6.86 | 6.61 | 6.63 | 6,081,231 | |
06/26/2025 | 6.80 | 6.88 | 6.75 | 6.82 | 2,350,910 | |
06/25/2025 | 6.93 | 6.95 | 6.73 | 6.76 | 2,064,868 | |
| 06/24/2025 | 6.78 | 6.93 | 6.74 | 6.91 | 2,110,606 | |
06/23/2025 | 6.49 | 6.68 | 6.42 | 6.66 | 2,658,098 | |
| 06/20/2025 | 6.53 | 6.63 | 6.47 | 6.49 | 3,873,347 | |
06/18/2025 | 6.59 | 6.67 | 6.52 | 6.53 | 2,533,021 | |
| 06/17/2025 | 6.60 | 6.69 | 6.58 | 6.59 | 1,955,565 | |
| 06/16/2025 | 6.61 | 6.72 | 6.59 | 6.66 | 2,332,812 | |
06/13/2025 | 6.76 | 6.81 | 6.47 | 6.51 | 2,497,179 | |
06/12/2025 | 6.93 | 7.00 | 6.88 | 6.90 | 1,929,809 | |
06/11/2025 | 6.91 | 7.03 | 6.85 | 6.96 | 2,646,129 | |
06/10/2025 | 6.96 | 7.00 | 6.85 | 6.86 | 2,409,964 | |
| 06/09/2025 | 7.09 | 7.09 | 6.97 | 6.98 | 1,654,832 | |
06/06/2025 | 6.95 | 7.06 | 6.94 | 7.03 | 2,231,891 | |
06/05/2025 | 6.77 | 6.99 | 6.73 | 6.88 | 2,225,568 | |
06/04/2025 | 6.71 | 6.78 | 6.63 | 6.77 | 2,437,790 | |
| 06/03/2025 | 6.72 | 6.77 | 6.55 | 6.71 | 5,258,989 | |
06/02/2025 | 6.78 | 6.84 | 6.66 | 6.78 | 1,732,457 | |
05/30/2025 | 6.78 | 6.84 | 6.71 | 6.81 | 3,331,564 | |
05/29/2025 | 6.88 | 6.94 | 6.81 | 6.83 | 1,784,013 | |
05/28/2025 | 6.90 | 6.93 | 6.77 | 6.81 | 1,642,821 | |
05/27/2025 | 6.99 | 6.99 | 6.82 | 6.86 | 2,794,093 | |
05/23/2025 | 6.72 | 6.90 | 6.70 | 6.81 | 1,819,622 | |
05/22/2025 | 6.86 | 6.97 | 6.84 | 6.87 | 2,063,066 | |
05/21/2025 | 7.10 | 7.18 | 6.89 | 6.90 | 2,345,154 | |
05/20/2025 | 7.10 | 7.21 | 7.08 | 7.19 | 5,061,065 | |
05/19/2025 | 7.06 | 7.21 | 7.02 | 7.14 | 4,004,837 | |
| 05/16/2025 | 7.12 | 7.24 | 7.10 | 7.21 | 2,481,780 | |
| 05/15/2025 | 7.18 | 7.28 | 7.02 | 7.10 | 3,724,862 | |
| 05/14/2025 | 7.41 | 7.45 | 7.25 | 7.28 | 3,390,178 | |
05/13/2025 | 7.46 | 7.63 | 7.32 | 7.46 | 6,152,326 | |
| 05/12/2025 | 7.20 | 7.39 | 6.95 | 7.18 | 11,660,665 | |
05/09/2025 | 6.55 | 6.85 | 6.50 | 6.63 | 7,795,899 | |
05/08/2025 | 6.21 | 6.46 | 6.08 | 6.33 | 6,341,741 | |
| 05/07/2025 | 6.44 | 6.90 | 5.95 | 6.16 | 9,316,831 | |
05/06/2025 | 7.01 | 7.21 | 6.91 | 7.13 | 4,392,173 | |
05/05/2025 | 7.18 | 7.31 | 7.09 | 7.11 | 4,136,675 | |
05/02/2025 | 7.20 | 7.29 | 7.12 | 7.21 | 2,741,793 | |
05/01/2025 | 7.11 | 7.17 | 7.05 | 7.09 | 2,978,205 | |
04/30/2025 | 6.88 | 7.05 | 6.81 | 7.03 | 2,960,682 |
About Payoneer Global Stock history
Payoneer Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payoneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payoneer Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payoneer Global stock prices may prove useful in developing a viable investing in Payoneer Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 386.2 M | 330.6 M | |
| Net Loss | -10.8 M | -11.3 M |
Payoneer Global Stock Technical Analysis
Payoneer Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Payoneer Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payoneer Global's price direction in advance. Along with the technical and fundamental analysis of Payoneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payoneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0498 | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.64) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0871 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Payoneer Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. To learn how to invest in Payoneer Stock, please use our How to Invest in Payoneer Global guide.You can also try the AI Portfolio Prophet module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Payoneer Global. If investors know Payoneer will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Payoneer Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 11 | Earnings Share 0.28 | Revenue Per Share | Quarterly Revenue Growth 0.47 | Return On Assets |
The market value of Payoneer Global is measured differently than its book value, which is the value of Payoneer that is recorded on the company's balance sheet. Investors also form their own opinion of Payoneer Global's value that differs from its market value or its book value, called intrinsic value, which is Payoneer Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Payoneer Global's market value can be influenced by many factors that don't directly affect Payoneer Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Payoneer Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Payoneer Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Payoneer Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.