Paychex Stock Price History

PAYX Stock  USD 134.99  3.61  2.60%   
If you're considering investing in Paychex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paychex stands at 134.99, as last reported on the 13th of August 2025, with the highest price reaching 138.73 and the lowest price hitting 134.81 during the day. Paychex maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Paychex exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paychex's Risk Adjusted Performance of (0.07), variance of 2.75, and Coefficient Of Variation of (1,003) to confirm the risk estimate we provide.
Paychex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAYX

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paychex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paychex by adding Paychex to a well-diversified portfolio.

Paychex Stock Price History Chart

There are several ways to analyze Paychex Stock price data. The simplest method is using a basic Paychex candlestick price chart, which shows Paychex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 2025158.58
Lowest PriceAugust 12, 2025134.99

Paychex August 13, 2025 Stock Price Synopsis

Various analyses of Paychex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paychex Stock. It can be used to describe the percentage change in the price of Paychex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paychex Stock.
Paychex Price Daily Balance Of Power(0.92)
Paychex Price Rate Of Daily Change 0.97 
Paychex Price Action Indicator(3.58)
Paychex Accumulation Distribution 88,257 

Paychex August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paychex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paychex intraday prices and daily technical indicators to check the level of noise trading in Paychex Stock and then apply it to test your longer-term investment strategies against Paychex.

Paychex Stock Price History Data

The price series of Paychex for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 23.59 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 147.97. The median price for the last 90 days is 146.4. The company completed stock split (3:2) on 23rd of May 2000. Paychex had dividends distributed to its stock-holders on 2025-07-21.
OpenHighLowCloseVolume
08/12/2025
 138.59  138.73  134.81  134.99  3,123,442 
08/11/2025
 141.10  141.59  138.39  138.60  2,521,941 
08/08/2025
 140.30  141.89  140.26  141.19  1,367,957 
08/07/2025
 140.05  141.06  139.42  140.52  1,885,186 
08/06/2025
 139.60  139.69  138.22  139.08  2,018,032 
08/05/2025
 139.67  139.95  138.76  139.18  1,976,749 
08/04/2025
 139.44  140.25  138.62  139.43  2,389,408 
08/01/2025
 143.12  143.58  138.37  139.34  4,235,395 
07/31/2025
 144.79  146.83  144.07  144.33  2,420,697 
07/30/2025
 146.69  148.00  145.49  145.91  1,749,982 
07/29/2025
 146.73  147.35  145.04  147.29  2,112,136 
07/28/2025
 148.04  148.11  146.00  146.26  1,446,965 
07/25/2025
 146.93  148.10  145.89  147.99  1,294,641 
07/24/2025
 144.85  146.66  144.03  146.40  1,698,664 
07/23/2025
 144.44  145.70  143.91  145.24  1,873,331 
07/22/2025
 142.91  145.49  142.91  144.58  1,585,588 
07/21/2025
 142.38  143.55  142.07  142.66  1,439,916 
07/18/2025
 143.08  143.08  141.85  142.38  2,487,368 
07/17/2025
 141.18  142.68  141.03  142.21  1,834,525 
07/16/2025
 139.70  141.45  139.16  141.18  1,760,779 
07/15/2025
 142.55  142.72  139.58  139.62  2,034,557 
07/14/2025
 142.02  143.41  141.53  143.22  2,416,052 
07/11/2025
 144.09  144.35  141.72  142.21  1,910,327 
07/10/2025
 143.92  145.00  143.62  144.22  2,792,957 
07/09/2025
 144.04  145.01  143.07  144.84  2,514,435 
07/08/2025
 144.18  145.08  142.27  143.82  3,500,118 
07/07/2025
 146.12  146.65  144.18  144.57  3,436,130 
07/03/2025
 145.20  146.15  144.46  146.02  1,539,975 
07/02/2025
 145.56  145.56  142.19  144.86  3,701,968 
07/01/2025
 144.59  147.64  144.14  146.31  3,666,878 
06/30/2025
 142.91  144.90  141.86  144.36  4,050,307 
06/27/2025
 140.15  143.47  139.77  142.86  3,850,030 
06/26/2025
 137.46  140.22  137.06  139.95  3,931,464 
06/25/2025
 144.18  144.90  135.85  136.90  9,294,173 
06/24/2025
 150.16  151.42  149.06  151.10  4,296,451 
06/23/2025
 148.55  150.21  147.69  150.11  2,338,150 
06/20/2025
 149.19  149.60  147.48  148.00  3,483,540 
06/18/2025
 151.37  151.69  148.97  149.19  2,910,208 
06/17/2025
 152.51  153.12  150.79  151.37  1,567,145 
06/16/2025
 152.76  153.73  152.10  152.52  1,665,250 
06/13/2025
 151.42  152.76  150.95  152.07  2,525,656 
06/12/2025
 153.08  153.10  150.25  152.33  1,492,886 
06/11/2025
 154.40  154.40  152.28  152.89  1,653,522 
06/10/2025
 155.63  156.33  153.02  154.14  1,462,862 
06/09/2025
 157.93  158.18  154.74  155.79  1,488,000 
06/06/2025
 159.38  160.03  158.19  158.58  1,005,815 
06/05/2025
 157.95  158.72  157.34  158.11  958,810 
06/04/2025
 156.76  158.54  156.33  158.13  1,271,111 
06/03/2025
 155.90  157.17  155.30  157.06  1,459,485 
06/02/2025
 155.92  156.38  154.31  156.31  1,417,437 
05/30/2025
 156.62  157.61  155.77  156.72  1,993,759 
05/29/2025
 155.87  156.71  155.03  156.23  1,402,412 
05/28/2025
 158.19  158.55  155.79  155.81  1,483,969 
05/27/2025
 156.31  158.05  155.69  157.77  1,759,811 
05/23/2025
 153.87  155.38  153.01  154.91  1,085,447 
05/22/2025
 155.01  155.83  154.10  155.00  1,034,413 
05/21/2025
 155.49  156.32  154.46  155.04  1,217,481 
05/20/2025
 156.39  157.04  155.68  156.48  1,466,983 
05/19/2025
 154.02  157.06  153.74  157.00  1,628,420 
05/16/2025
 153.02  155.09  152.51  154.81  1,415,547 
05/15/2025
 151.41  153.35  151.28  153.27  1,549,931 

About Paychex Stock history

Paychex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paychex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paychex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paychex stock prices may prove useful in developing a viable investing in Paychex
Paychex, Inc. provides integrated human capital management solutions for human resources , payroll, benefits, and insurance services for small to medium-sized businesses in the United States, Europe, and India. The company was founded in 1971 and is headquartered in Rochester, New York. Paychex operates under Staffing Employment Services classification in the United States and is traded on NASDAQ Exchange. It employs 16000 people.

Paychex Stock Technical Analysis

Paychex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paychex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paychex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Paychex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paychex's price direction in advance. Along with the technical and fundamental analysis of Paychex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paychex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paychex Stock Analysis

When running Paychex's price analysis, check to measure Paychex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paychex is operating at the current time. Most of Paychex's value examination focuses on studying past and present price action to predict the probability of Paychex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paychex's price. Additionally, you may evaluate how the addition of Paychex to your portfolios can decrease your overall portfolio volatility.