Paychex Stock Price History
| PAYX Stock | USD 142.66 0.28 0.20% |
Below is the normalized historical share price chart for Paychex extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paychex stands at 142.66, as last reported on the 21st of July, with the highest price reaching 143.55 and the lowest price hitting 142.07 during the day.
If you're considering investing in Paychex Stock, it is important to understand the factors that can impact its price. At this stage we consider Paychex Stock to be very steady. Paychex maintains Sharpe Ratio (i.e., Efficiency) of 0.0166, which implies the firm had a 0.0166 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Paychex, which you can use to evaluate the volatility of the company. Please check Paychex's Risk Adjusted Performance of (0.02), variance of 2.56, and Coefficient Of Variation of (4,668) to confirm if the risk estimate we provide is consistent with the expected return of 0.0259%. At this time, Paychex's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 394.9 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 2.9 M in 2025. . At this time, Paychex's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 31.78 in 2025, whereas Price To Sales Ratio is likely to drop 5.77 in 2025. Paychex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 146.305 | 50 Day MA 151.1724 | Beta 0.911 |
Sharpe Ratio = 0.0166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PAYX |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Paychex is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paychex by adding it to a well-diversified portfolio.
Price Book 12.5195 | Enterprise Value Ebitda 22.0972 | Price Sales 9.2756 | Shares Float 322.2 M | Dividend Share 4.02 |
Paychex Stock Price History Chart
There are several ways to analyze Paychex Stock price data. The simplest method is using a basic Paychex candlestick price chart, which shows Paychex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 158.58 |
| Lowest Price | June 25, 2025 | 136.9 |
Paychex July 21, 2025 Stock Price Synopsis
Various analyses of Paychex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paychex Stock. It can be used to describe the percentage change in the price of Paychex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paychex Stock.| Paychex Price Daily Balance Of Power | 0.19 | |
| Paychex Price Rate Of Daily Change | 1.00 | |
| Paychex Price Action Indicator | (0.01) | |
| Paychex Accumulation Distribution | 14,846 |
Paychex July 21, 2025 Stock Price Analysis
Paychex Stock Price History Data
The price series of Paychex for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 21.84 with a coefficient of variation of 4.0. The price distribution for the period has arithmetic mean of 149.59. The median price for the last 90 days is 149.12. The company completed stock split (3:2) on 23rd of May 2000. Paychex had dividends distributed to its stock-holders on 2025-05-12.| Open | High | Low | Close | Volume | ||
07/21/2025 | 142.38 | 143.55 | 142.07 | 142.66 | 1,439,916 | |
07/21/2025 | 142.38 | 143.55 | 142.07 | 142.66 | 1,439,916 | |
| 07/18/2025 | 143.08 | 143.08 | 141.85 | 142.38 | 2,487,368 | |
| 07/17/2025 | 141.18 | 142.68 | 141.03 | 142.21 | 1,834,525 | |
| 07/16/2025 | 139.70 | 141.45 | 139.16 | 141.18 | 1,760,779 | |
| 07/15/2025 | 142.55 | 142.72 | 139.58 | 139.62 | 2,034,557 | |
| 07/14/2025 | 142.02 | 143.41 | 141.53 | 143.22 | 2,416,052 | |
| 07/11/2025 | 144.09 | 144.35 | 141.72 | 142.21 | 1,910,327 | |
| 07/10/2025 | 143.92 | 145.00 | 143.62 | 144.22 | 2,792,957 | |
07/09/2025 | 144.04 | 145.01 | 143.07 | 144.84 | 2,514,435 | |
| 07/08/2025 | 144.18 | 145.08 | 142.27 | 143.82 | 3,500,118 | |
07/07/2025 | 146.12 | 146.65 | 144.18 | 144.57 | 3,436,130 | |
07/03/2025 | 145.20 | 146.15 | 144.46 | 146.02 | 1,539,975 | |
07/02/2025 | 145.56 | 145.56 | 142.19 | 144.86 | 3,701,968 | |
| 07/01/2025 | 144.59 | 147.64 | 144.14 | 146.31 | 3,666,878 | |
06/30/2025 | 142.91 | 144.90 | 141.86 | 144.36 | 4,050,307 | |
| 06/27/2025 | 140.15 | 143.47 | 139.77 | 142.86 | 3,850,030 | |
06/26/2025 | 137.46 | 140.22 | 137.06 | 139.95 | 3,931,464 | |
06/25/2025 | 144.18 | 144.90 | 135.85 | 136.90 | 9,294,173 | |
06/24/2025 | 150.16 | 151.42 | 149.06 | 151.10 | 4,296,451 | |
06/23/2025 | 148.55 | 150.21 | 147.69 | 150.11 | 2,338,150 | |
06/20/2025 | 149.19 | 149.60 | 147.48 | 148.00 | 3,483,540 | |
06/18/2025 | 151.37 | 151.69 | 148.97 | 149.19 | 2,910,208 | |
06/17/2025 | 152.51 | 153.12 | 150.79 | 151.37 | 1,567,145 | |
06/16/2025 | 152.76 | 153.73 | 152.10 | 152.52 | 1,665,250 | |
06/13/2025 | 151.42 | 152.76 | 150.95 | 152.07 | 2,525,656 | |
06/12/2025 | 153.08 | 153.10 | 150.25 | 152.33 | 1,492,886 | |
06/11/2025 | 154.40 | 154.40 | 152.28 | 152.89 | 1,653,522 | |
06/10/2025 | 155.63 | 156.33 | 153.02 | 154.14 | 1,462,862 | |
06/09/2025 | 157.93 | 158.18 | 154.74 | 155.79 | 1,488,000 | |
06/06/2025 | 159.38 | 160.03 | 158.19 | 158.58 | 1,005,815 | |
06/05/2025 | 157.95 | 158.72 | 157.34 | 158.11 | 958,810 | |
06/04/2025 | 156.76 | 158.54 | 156.33 | 158.13 | 1,271,111 | |
06/03/2025 | 155.90 | 157.17 | 155.30 | 157.06 | 1,459,485 | |
06/02/2025 | 155.92 | 156.38 | 154.31 | 156.31 | 1,417,437 | |
05/30/2025 | 156.62 | 157.61 | 155.77 | 156.72 | 1,993,759 | |
05/29/2025 | 155.87 | 156.71 | 155.03 | 156.23 | 1,402,412 | |
05/28/2025 | 158.19 | 158.55 | 155.79 | 155.81 | 1,483,969 | |
05/27/2025 | 156.31 | 158.05 | 155.69 | 157.77 | 1,759,811 | |
05/23/2025 | 153.87 | 155.38 | 153.01 | 154.91 | 1,085,447 | |
05/22/2025 | 155.01 | 155.83 | 154.10 | 155.00 | 1,034,413 | |
05/21/2025 | 155.49 | 156.32 | 154.46 | 155.04 | 1,217,481 | |
05/20/2025 | 156.39 | 157.04 | 155.68 | 156.48 | 1,466,983 | |
05/19/2025 | 154.02 | 157.06 | 153.74 | 157.00 | 1,628,420 | |
05/16/2025 | 153.02 | 155.09 | 152.51 | 154.81 | 1,415,547 | |
05/15/2025 | 151.41 | 153.35 | 151.28 | 153.27 | 1,549,931 | |
05/14/2025 | 149.33 | 151.14 | 148.34 | 150.87 | 1,823,496 | |
05/13/2025 | 150.68 | 151.35 | 150.04 | 150.12 | 1,456,490 | |
05/12/2025 | 152.12 | 152.12 | 148.97 | 150.55 | 2,435,072 | |
05/09/2025 | 148.96 | 149.83 | 148.59 | 149.44 | 1,120,255 | |
05/08/2025 | 149.32 | 150.57 | 148.33 | 149.12 | 1,295,307 | |
05/07/2025 | 147.33 | 148.88 | 146.87 | 148.13 | 1,610,354 | |
05/06/2025 | 146.68 | 147.22 | 145.58 | 146.84 | 1,291,788 | |
05/05/2025 | 147.62 | 148.58 | 146.70 | 147.27 | 1,345,614 | |
05/02/2025 | 146.09 | 148.35 | 145.34 | 147.62 | 1,460,429 | |
05/01/2025 | 144.20 | 145.38 | 142.19 | 144.47 | 1,785,017 | |
04/30/2025 | 142.62 | 145.17 | 139.86 | 144.97 | 2,500,114 | |
04/29/2025 | 142.06 | 145.06 | 141.16 | 144.27 | 2,130,974 | |
04/28/2025 | 141.12 | 142.41 | 140.24 | 142.06 | 2,228,957 | |
04/25/2025 | 141.86 | 141.86 | 139.86 | 141.12 | 1,394,964 | |
04/24/2025 | 140.91 | 142.36 | 138.53 | 142.11 | 1,602,823 |
About Paychex Stock history
Paychex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paychex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paychex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paychex stock prices may prove useful in developing a viable investing in Paychex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 362 M | 394.9 M | |
| Net Income Applicable To Common Shares | 1.8 B | 1.9 B |
Paychex Quarterly Net Working Capital |
|
Paychex Stock Technical Analysis
Paychex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Paychex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paychex's price direction in advance. Along with the technical and fundamental analysis of Paychex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paychex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Paychex Stock Analysis
When running Paychex's price analysis, check to measure Paychex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paychex is operating at the current time. Most of Paychex's value examination focuses on studying past and present price action to predict the probability of Paychex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paychex's price. Additionally, you may evaluate how the addition of Paychex to your portfolios can decrease your overall portfolio volatility.