Patterson Uti Energy Stock Price History

PTEN Stock  USD 5.99  0.15  2.57%   
Below is the normalized historical share price chart for Patterson UTI Energy extending back to November 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Patterson UTI stands at 5.99, as last reported on the 11th of May 2025, with the highest price reaching 6.08 and the lowest price hitting 5.94 during the day.
IPO Date
2nd of November 1993
200 Day MA
8.0629
50 Day MA
6.9002
Beta
1.341
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Patterson Stock, it is important to understand the factors that can impact its price. Patterson UTI Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0849, which implies the firm had a -0.0849 % return per unit of risk over the last 3 months. Patterson UTI Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Patterson UTI's Variance of 29.32, risk adjusted performance of (0.1), and Coefficient Of Variation of (1,579) to confirm the risk estimate we provide.
At this time, Patterson UTI's Common Stock Shares Outstanding is very stable compared to the past year. As of the 11th of May 2025, Liabilities And Stockholders Equity is likely to grow to about 6.1 B, while Total Stockholder Equity is likely to drop about 1.8 B. . As of the 11th of May 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.58. Patterson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTEN

Estimated Market Risk

 5.45
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Patterson UTI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patterson UTI by adding Patterson UTI to a well-diversified portfolio.
Price Book
0.6274
Enterprise Value Ebitda
18.4843
Price Sales
0.4491
Shares Float
349 M
Dividend Share
0.32

Patterson UTI Stock Price History Chart

There are several ways to analyze Patterson Stock price data. The simplest method is using a basic Patterson candlestick price chart, which shows Patterson UTI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20259.0
Lowest PriceApril 8, 20255.46

Patterson UTI May 11, 2025 Stock Price Synopsis

Various analyses of Patterson UTI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patterson Stock. It can be used to describe the percentage change in the price of Patterson UTI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patterson Stock.
Patterson UTI Price Daily Balance Of Power 1.07 
Patterson UTI Price Action Indicator 0.06 
Patterson UTI Price Rate Of Daily Change 1.03 

Patterson UTI May 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patterson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patterson UTI intraday prices and daily technical indicators to check the level of noise trading in Patterson Stock and then apply it to test your longer-term investment strategies against Patterson.

Patterson Stock Price History Data

The price series of Patterson UTI for the period between Mon, Feb 10, 2025 and Sun, May 11, 2025 has a statistical range of 3.68 with a coefficient of variation of 16.81. The price distribution for the period has arithmetic mean of 7.29. The median price for the last 90 days is 7.8. The company completed stock split (2:1) on 1st of July 2004. Patterson UTI Energy had dividends distributed to its stock-holders on 2025-06-02.
OpenHighLowCloseVolume
05/11/2025
 5.97  6.08  5.94  5.99 
05/09/2025 5.97  6.08  5.94  5.99  10,508,870 
05/08/2025 5.62  5.94  5.61  5.84  14,362,630 
05/07/2025
 5.58  5.62  5.48  5.57  13,195,547 
05/06/2025
 5.61  5.70  5.50  5.54  15,474,135 
05/05/2025 5.88  5.89  5.59  5.60  16,094,922 
05/02/2025 5.93  6.04  5.81  6.03  11,458,596 
05/01/2025 5.57  5.97  5.57  5.86  16,252,430 
04/30/2025
 5.77  6.01  5.50  5.64  17,067,718 
04/29/2025 5.88  6.05  5.76  5.95  14,733,886 
04/28/2025
 6.10  6.25  5.93  6.01  9,856,499 
04/25/2025 6.02  6.11  5.92  6.09  13,104,193 
04/24/2025 6.21  6.27  6.00  6.10  19,958,739 
04/23/2025
 6.18  6.24  5.81  5.88  16,159,175 
04/22/2025
 5.95  6.05  5.63  5.88  22,289,984 
04/21/2025
 5.95  5.96  5.71  5.88  18,190,646 
04/17/2025
 5.95  6.23  5.92  6.07  18,648,840 
04/16/2025
 5.79  6.05  5.76  5.83  16,455,289 
04/15/2025
 5.76  5.92  5.70  5.79  10,698,675 
04/14/2025
 5.97  6.01  5.69  5.75  10,754,935 
04/11/2025
 5.64  5.80  5.40  5.76  6,984,632 
04/10/2025 6.18  6.18  5.44  5.59  12,212,924 
04/09/2025
 5.24  6.69  5.20  6.56  17,696,520 
04/08/2025
 5.97  6.00  5.36  5.46  14,320,810 
04/07/2025
 5.46  6.06  5.12  5.69  15,991,209 
04/04/2025
 6.50  6.57  5.53  5.66  18,657,397 
04/03/2025
 7.91  7.95  6.87  6.93  13,383,316 
04/02/2025
 8.23  8.60  8.16  8.56  9,439,616 
04/01/2025
 8.16  8.44  8.08  8.38  5,674,659 
03/31/2025
 8.10  8.32  8.02  8.22  6,756,667 
03/28/2025
 8.32  8.34  8.09  8.19  9,577,733 
03/27/2025
 8.54  8.57  8.28  8.38  8,033,177 
03/26/2025
 8.59  8.74  8.51  8.57  10,348,684 
03/25/2025
 8.53  8.64  8.43  8.49  9,970,734 
03/24/2025
 8.45  8.53  8.34  8.46  10,236,138 
03/21/2025
 8.30  8.45  8.18  8.38  30,315,974 
03/20/2025
 8.29  8.46  8.25  8.41  9,824,525 
03/19/2025
 7.91  8.54  7.89  8.43  12,233,283 
03/18/2025 7.91  7.99  7.69  7.92  12,322,404 
03/17/2025
 7.93  8.03  7.66  7.86  11,809,587 
03/14/2025
 7.78  8.00  7.73  7.91  14,878,371 
03/13/2025
 7.85  8.01  7.52  7.61  9,048,954 
03/12/2025
 7.77  8.06  7.62  7.84  16,668,905 
03/11/2025
 7.41  7.82  7.41  7.80  17,925,500 
03/10/2025 7.45  7.72  7.34  7.38  13,692,158 
03/07/2025
 7.27  7.62  7.24  7.51  14,798,506 
03/06/2025
 7.21  7.27  7.03  7.15  10,422,763 
03/05/2025
 7.37  7.50  7.07  7.30  15,405,492 
03/04/2025
 7.40  7.70  7.10  7.51  16,696,675 
03/03/2025
 8.41  8.48  7.47  7.49  18,383,250 
02/28/2025
 8.00  8.26  7.85  8.23  8,509,443 
02/27/2025
 7.96  8.33  7.93  8.03  13,553,710 
02/26/2025
 8.01  8.12  7.81  7.82  9,067,614 
02/25/2025
 8.17  8.30  7.81  8.03  9,258,169 
02/24/2025
 8.29  8.34  8.18  8.19  7,707,496 
02/21/2025
 8.74  8.80  8.20  8.26  8,875,593 
02/20/2025
 8.77  8.95  8.66  8.74  5,825,808 
02/19/2025
 8.94  9.10  8.75  8.77  6,019,101 
02/18/2025
 8.86  9.16  8.75  9.00  7,078,953 
02/14/2025 9.08  9.16  8.74  8.83  8,147,966 
02/13/2025
 8.64  9.01  8.58  8.99  9,315,426 

About Patterson UTI Stock history

Patterson UTI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patterson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patterson UTI Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patterson UTI stock prices may prove useful in developing a viable investing in Patterson UTI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding397.2 M417.1 M
Net Income Applicable To Common Shares139.2 M146.2 M

Patterson UTI Quarterly Net Working Capital

499.12 Million

Patterson UTI Stock Technical Analysis

Patterson UTI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Patterson UTI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patterson UTI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Patterson UTI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patterson UTI's price direction in advance. Along with the technical and fundamental analysis of Patterson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patterson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Patterson UTI Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Patterson UTI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Patterson Uti Energy Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Patterson Uti Energy Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Patterson UTI Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Energy Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Patterson UTI. If investors know Patterson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Patterson UTI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.98)
Dividend Share
0.32
Earnings Share
(2.57)
Revenue Per Share
13.14
Quarterly Revenue Growth
(0.15)
The market value of Patterson UTI Energy is measured differently than its book value, which is the value of Patterson that is recorded on the company's balance sheet. Investors also form their own opinion of Patterson UTI's value that differs from its market value or its book value, called intrinsic value, which is Patterson UTI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Patterson UTI's market value can be influenced by many factors that don't directly affect Patterson UTI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Patterson UTI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Patterson UTI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Patterson UTI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.