Parsons Corp Stock Price History
| PSN Stock | USD 76.87 0.95 1.25% |
Below is the normalized historical share price chart for Parsons Corp extending back to May 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parsons Corp stands at 76.87, as last reported on the 8th of August, with the highest price reaching 79.00 and the lowest price hitting 75.43 during the day.
If you're considering investing in Parsons Stock, it is important to understand the factors that can impact its price. Parsons Corp appears to be very steady, given 3 months investment horizon. Parsons Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Parsons Corp, which you can use to evaluate the volatility of the company. Please evaluate Parsons Corp's Coefficient Of Variation of 472.62, semi deviation of 1.1, and Risk Adjusted Performance of 0.1724 to confirm if our risk estimates are consistent with your expectations. As of the 8th of August 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Common Stock Shares Outstanding is likely to drop about 107.9 M. . At this time, Parsons Corp's Price Earnings Ratio is very stable compared to the past year. As of the 8th of August 2025, Price Earnings To Growth Ratio is likely to grow to 1.00, while Price To Sales Ratio is likely to drop 0.78. Parsons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2019 | 200 Day MA 78.1801 | 50 Day MA 71.7978 | Beta 0.58 |
Sharpe Ratio = 0.1646
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PSN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Parsons Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parsons Corp by adding it to a well-diversified portfolio.
Price Book 3.2227 | Enterprise Value Ebitda 16.8935 | Price Sales 1.1977 | Shares Float 52.9 M | Wall Street Target Price 83.3 |
Parsons Corp Stock Price History Chart
There are several ways to analyze Parsons Stock price data. The simplest method is using a basic Parsons candlestick price chart, which shows Parsons Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 5, 2025 | 77.0 |
| Lowest Price | June 2, 2025 | 63.31 |
Parsons Corp August 8, 2025 Stock Price Synopsis
Various analyses of Parsons Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parsons Stock. It can be used to describe the percentage change in the price of Parsons Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parsons Stock.| Parsons Corp Accumulation Distribution | 62,185 | |
| Parsons Corp Price Daily Balance Of Power | 0.27 | |
| Parsons Corp Price Action Indicator | 0.13 | |
| Parsons Corp Price Rate Of Daily Change | 1.01 |
Parsons Corp August 8, 2025 Stock Price Analysis
Parsons Stock Price History Data
The price series of Parsons Corp for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 15.98 with a coefficient of variation of 6.14. The price distribution for the period has arithmetic mean of 70.52. The median price for the last 90 days is 69.74.| Open | High | Low | Close | Volume | ||
08/07/2025 | 78.29 | 79.00 | 75.43 | 76.87 | 1,376,072 | |
| 08/06/2025 | 75.70 | 77.50 | 73.95 | 75.92 | 1,479,082 | |
| 08/05/2025 | 74.48 | 77.17 | 74.23 | 77.00 | 1,694,130 | |
08/04/2025 | 73.83 | 74.63 | 73.63 | 74.60 | 1,150,903 | |
08/01/2025 | 73.69 | 74.20 | 72.34 | 73.72 | 845,488 | |
| 07/31/2025 | 75.07 | 75.58 | 74.04 | 74.20 | 607,142 | |
07/30/2025 | 75.53 | 76.47 | 74.44 | 75.04 | 736,802 | |
07/29/2025 | 75.72 | 75.99 | 74.97 | 75.48 | 701,481 | |
07/28/2025 | 76.21 | 76.41 | 74.43 | 75.25 | 782,345 | |
| 07/25/2025 | 76.25 | 76.33 | 75.17 | 76.06 | 701,638 | |
| 07/24/2025 | 75.84 | 76.47 | 75.28 | 75.55 | 668,660 | |
07/23/2025 | 75.83 | 76.97 | 75.43 | 76.05 | 851,447 | |
07/22/2025 | 75.03 | 75.98 | 73.50 | 75.00 | 1,068,318 | |
| 07/21/2025 | 76.42 | 76.58 | 74.69 | 74.70 | 1,078,178 | |
07/18/2025 | 77.18 | 77.36 | 75.61 | 76.21 | 853,691 | |
07/17/2025 | 74.57 | 77.27 | 74.51 | 76.59 | 1,253,688 | |
07/16/2025 | 73.56 | 74.50 | 73.00 | 74.43 | 898,594 | |
07/15/2025 | 75.36 | 75.36 | 73.35 | 73.35 | 859,097 | |
07/14/2025 | 74.49 | 75.72 | 74.01 | 74.87 | 1,087,407 | |
07/11/2025 | 75.16 | 75.58 | 74.16 | 74.78 | 995,777 | |
07/10/2025 | 75.47 | 76.43 | 74.59 | 75.27 | 1,158,257 | |
| 07/09/2025 | 74.91 | 75.74 | 74.09 | 75.68 | 974,247 | |
07/08/2025 | 75.80 | 77.98 | 74.83 | 74.89 | 1,917,337 | |
07/07/2025 | 74.70 | 75.01 | 73.85 | 74.34 | 799,910 | |
07/03/2025 | 74.44 | 75.20 | 74.33 | 74.81 | 771,368 | |
07/02/2025 | 73.00 | 73.97 | 72.02 | 73.91 | 1,479,376 | |
| 07/01/2025 | 71.68 | 73.17 | 71.53 | 72.77 | 1,141,645 | |
06/30/2025 | 71.00 | 72.02 | 70.58 | 71.77 | 1,029,581 | |
06/27/2025 | 71.00 | 71.68 | 70.13 | 70.57 | 1,703,753 | |
06/26/2025 | 69.59 | 72.33 | 69.18 | 71.25 | 1,831,493 | |
06/25/2025 | 68.62 | 69.05 | 67.76 | 68.51 | 1,403,723 | |
06/24/2025 | 67.31 | 68.27 | 66.53 | 68.19 | 1,104,802 | |
06/23/2025 | 66.90 | 67.87 | 66.06 | 66.37 | 747,187 | |
06/20/2025 | 68.22 | 68.23 | 66.62 | 67.01 | 1,288,624 | |
06/18/2025 | 68.29 | 69.21 | 67.31 | 68.00 | 1,097,028 | |
06/17/2025 | 69.11 | 70.13 | 68.12 | 68.19 | 1,093,036 | |
06/16/2025 | 70.07 | 70.65 | 68.48 | 69.21 | 1,563,235 | |
06/13/2025 | 70.15 | 71.10 | 69.46 | 69.74 | 1,093,203 | |
06/12/2025 | 69.27 | 70.47 | 68.86 | 70.38 | 773,177 | |
06/11/2025 | 69.81 | 70.00 | 68.56 | 69.69 | 787,807 | |
06/10/2025 | 69.99 | 70.59 | 69.20 | 69.75 | 917,448 | |
06/09/2025 | 69.28 | 70.27 | 68.06 | 69.52 | 1,343,804 | |
06/06/2025 | 68.57 | 69.87 | 68.42 | 69.07 | 1,317,424 | |
06/05/2025 | 69.07 | 69.08 | 67.70 | 68.08 | 1,361,729 | |
06/04/2025 | 67.99 | 70.56 | 67.76 | 68.77 | 2,353,196 | |
06/03/2025 | 62.00 | 68.12 | 61.75 | 67.74 | 5,064,736 | |
06/02/2025 | 64.39 | 64.39 | 62.72 | 63.31 | 1,463,987 | |
05/30/2025 | 65.95 | 66.04 | 61.50 | 64.84 | 2,330,624 | |
05/29/2025 | 65.79 | 66.43 | 65.25 | 65.94 | 1,266,198 | |
05/28/2025 | 68.02 | 68.67 | 65.53 | 65.60 | 1,522,505 | |
05/27/2025 | 66.66 | 68.01 | 66.27 | 67.92 | 1,197,082 | |
05/23/2025 | 66.82 | 67.36 | 65.58 | 66.17 | 1,343,450 | |
05/22/2025 | 66.92 | 68.53 | 66.78 | 67.91 | 902,243 | |
05/21/2025 | 67.73 | 68.06 | 66.51 | 67.22 | 970,513 | |
05/20/2025 | 68.25 | 69.46 | 67.99 | 68.27 | 921,909 | |
05/19/2025 | 68.30 | 69.00 | 68.08 | 68.41 | 1,001,814 | |
05/16/2025 | 68.05 | 69.26 | 67.74 | 69.00 | 1,324,349 | |
05/15/2025 | 67.21 | 68.54 | 66.48 | 68.25 | 1,835,119 | |
05/14/2025 | 65.60 | 70.11 | 65.00 | 66.91 | 4,269,405 | |
05/13/2025 | 65.27 | 65.79 | 64.82 | 65.30 | 620,784 | |
05/12/2025 | 65.22 | 65.32 | 63.91 | 65.09 | 857,708 |
About Parsons Corp Stock history
Parsons Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parsons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parsons Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parsons Corp stock prices may prove useful in developing a viable investing in Parsons Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 111.1 M | 107.9 M | |
| Net Income Applicable To Common Shares | 235.1 M | 126.7 M |
Parsons Corp Quarterly Net Working Capital |
|
Parsons Corp Stock Technical Analysis
Parsons Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Parsons Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parsons Corp's price direction in advance. Along with the technical and fundamental analysis of Parsons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parsons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1724 | |||
| Jensen Alpha | 0.2681 | |||
| Total Risk Alpha | 0.1561 | |||
| Sortino Ratio | 0.1879 | |||
| Treynor Ratio | 0.3716 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Parsons Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. To learn how to invest in Parsons Stock, please use our How to Invest in Parsons Corp guide.You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Parsons Corp. If investors know Parsons will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Parsons Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.605 | Earnings Share 2.23 | Revenue Per Share | Quarterly Revenue Growth 0.012 | Return On Assets |
The market value of Parsons Corp is measured differently than its book value, which is the value of Parsons that is recorded on the company's balance sheet. Investors also form their own opinion of Parsons Corp's value that differs from its market value or its book value, called intrinsic value, which is Parsons Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Parsons Corp's market value can be influenced by many factors that don't directly affect Parsons Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Parsons Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Parsons Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Parsons Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.