Parsons Corp Stock Price History

PSN Stock  USD 76.59  2.16  2.90%   
If you're considering investing in Parsons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Parsons Corp stands at 76.59, as last reported on the 17th of July 2025, with the highest price reaching 77.27 and the lowest price hitting 74.51 during the day. Parsons Corp appears to be very steady, given 3 months investment horizon. Parsons Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Parsons Corp, which you can use to evaluate the volatility of the company. Please evaluate Parsons Corp's Coefficient Of Variation of 583.68, risk adjusted performance of 0.1655, and Semi Deviation of 1.54 to confirm if our risk estimates are consistent with your expectations.
Parsons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1713

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Parsons Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parsons Corp by adding it to a well-diversified portfolio.

Parsons Corp Stock Price History Chart

There are several ways to analyze Parsons Stock price data. The simplest method is using a basic Parsons candlestick price chart, which shows Parsons Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202576.59
Lowest PriceMay 5, 202561.02

Parsons Corp July 17, 2025 Stock Price Synopsis

Various analyses of Parsons Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parsons Stock. It can be used to describe the percentage change in the price of Parsons Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parsons Stock.
Parsons Corp Accumulation Distribution 44,780 
Parsons Corp Price Daily Balance Of Power 0.78 
Parsons Corp Price Action Indicator 1.78 
Parsons Corp Price Rate Of Daily Change 1.03 

Parsons Corp July 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parsons Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parsons Corp intraday prices and daily technical indicators to check the level of noise trading in Parsons Stock and then apply it to test your longer-term investment strategies against Parsons.

Parsons Stock Price History Data

The price series of Parsons Corp for the period between Fri, Apr 18, 2025 and Thu, Jul 17, 2025 has a statistical range of 15.57 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 68.56. The median price for the last 90 days is 68.19.
OpenHighLowCloseVolume
07/17/2025
 74.57  77.27  74.51  76.59  1,253,688 
07/16/2025
 73.56  74.50  73.00  74.43  898,594 
07/15/2025
 75.36  75.36  73.35  73.35  859,097 
07/14/2025
 74.49  75.72  74.01  74.87  1,087,407 
07/11/2025
 75.16  75.58  74.16  74.78  995,777 
07/10/2025
 75.47  76.43  74.59  75.27  1,158,257 
07/09/2025
 74.91  75.74  74.09  75.68  974,247 
07/08/2025
 75.80  77.98  74.83  74.89  1,917,337 
07/07/2025
 74.70  75.01  73.85  74.34  799,910 
07/03/2025
 74.44  75.20  74.33  74.81  771,368 
07/02/2025
 73.00  73.97  72.02  73.91  1,479,376 
07/01/2025
 71.68  73.17  71.53  72.77  1,141,645 
06/30/2025
 71.00  72.02  70.58  71.77  1,029,581 
06/27/2025
 71.00  71.68  70.13  70.57  1,703,753 
06/26/2025
 69.59  72.33  69.18  71.25  1,831,493 
06/25/2025
 68.62  69.05  67.76  68.51  1,403,723 
06/24/2025
 67.31  68.27  66.53  68.19  1,104,802 
06/23/2025
 66.90  67.87  66.06  66.37  747,187 
06/20/2025
 68.22  68.23  66.62  67.01  1,288,624 
06/18/2025
 68.29  69.21  67.31  68.00  1,097,028 
06/17/2025
 69.11  70.13  68.12  68.19  1,093,036 
06/16/2025
 70.07  70.65  68.48  69.21  1,563,235 
06/13/2025
 70.15  71.10  69.46  69.74  1,093,203 
06/12/2025
 69.27  70.47  68.86  70.38  773,177 
06/11/2025
 69.81  70.00  68.56  69.69  787,807 
06/10/2025
 69.99  70.59  69.20  69.75  917,448 
06/09/2025
 69.28  70.27  68.06  69.52  1,343,804 
06/06/2025
 68.57  69.87  68.42  69.07  1,317,424 
06/05/2025
 69.07  69.08  67.70  68.08  1,361,729 
06/04/2025
 67.99  70.56  67.76  68.77  2,353,196 
06/03/2025
 62.00  68.12  61.75  67.74  5,064,736 
06/02/2025
 64.39  64.39  62.72  63.31  1,463,987 
05/30/2025
 65.95  66.04  61.50  64.84  2,330,624 
05/29/2025
 65.79  66.43  65.25  65.94  1,266,198 
05/28/2025
 68.02  68.67  65.53  65.60  1,522,505 
05/27/2025
 66.66  68.01  66.27  67.92  1,197,082 
05/23/2025
 66.82  67.36  65.58  66.17  1,343,450 
05/22/2025
 66.92  68.53  66.78  67.91  902,243 
05/21/2025
 67.73  68.06  66.51  67.22  970,513 
05/20/2025
 68.25  69.46  67.99  68.27  921,909 
05/19/2025
 68.30  69.00  68.08  68.41  1,001,814 
05/16/2025
 68.05  69.26  67.74  69.00  1,324,349 
05/15/2025
 67.21  68.54  66.48  68.25  1,835,119 
05/14/2025
 65.60  70.11  65.00  66.91  4,269,405 
05/13/2025
 65.27  65.79  64.82  65.30  620,784 
05/12/2025
 65.22  65.32  63.91  65.09  857,708 
05/09/2025
 64.21  64.21  63.07  64.09  771,227 
05/08/2025
 63.42  64.62  63.27  64.04  1,026,939 
05/07/2025
 62.57  63.26  62.06  62.90  906,141 
05/06/2025
 60.58  62.79  60.09  62.71  1,619,789 
05/05/2025
 62.03  62.31  60.98  61.02  2,138,628 
05/02/2025
 65.40  65.58  62.47  62.81  2,335,750 
05/01/2025
 65.87  66.32  62.95  63.90  2,513,478 
04/30/2025
 69.03  71.10  64.91  66.86  3,242,214 
04/29/2025
 68.10  69.14  67.82  68.66  1,752,671 
04/28/2025
 67.61  68.57  67.11  68.32  1,750,650 
04/25/2025
 67.38  68.04  66.64  67.61  1,096,022 
04/24/2025
 65.62  67.82  65.37  67.33  1,619,690 
04/23/2025
 65.83  66.57  64.74  65.07  959,097 
04/22/2025
 63.72  64.34  62.95  64.08  949,431 
04/21/2025
 65.38  65.38  62.48  63.04  786,065 

About Parsons Corp Stock history

Parsons Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parsons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parsons Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parsons Corp stock prices may prove useful in developing a viable investing in Parsons Corp
Parsons Corporation provides integrated solutions and services in the defense, intelligence, and critical infrastructure markets in North America, the Middle East, and internationally. Parsons Corporation was founded in 1944 and is headquartered in Centreville, Virginia. Parsons Corp operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 15500 people.

Parsons Corp Stock Technical Analysis

Parsons Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parsons Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parsons Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Parsons Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parsons Corp's price direction in advance. Along with the technical and fundamental analysis of Parsons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parsons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Parsons Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Parsons Corp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Parsons Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Parsons Corp Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Parsons Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
To learn how to invest in Parsons Stock, please use our How to Invest in Parsons Corp guide.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Parsons Corp. If investors know Parsons will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Parsons Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Parsons Corp is measured differently than its book value, which is the value of Parsons that is recorded on the company's balance sheet. Investors also form their own opinion of Parsons Corp's value that differs from its market value or its book value, called intrinsic value, which is Parsons Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Parsons Corp's market value can be influenced by many factors that don't directly affect Parsons Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Parsons Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Parsons Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Parsons Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.