Palo Alto Networks Stock Price History

PANW Stock  USD 197.55  0.17  0.09%   
Below is the normalized historical share price chart for Palo Alto Networks extending back to July 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palo Alto stands at 197.55, as last reported on the 9th of September, with the highest price reaching 198.13 and the lowest price hitting 195.77 during the day.
IPO Date
20th of July 2012
200 Day MA
187.2432
50 Day MA
188.4596
Beta
0.984
 
Yuan Drop
 
Covid
If you're considering investing in Palo Stock, it is important to understand the factors that can impact its price. At this stage we consider Palo Stock to be very steady. Palo Alto Networks maintains Sharpe Ratio (i.e., Efficiency) of 0.0229, which implies the firm had a 0.0229 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Palo Alto Networks, which you can use to evaluate the volatility of the company. Please check Palo Alto's Semi Deviation of 2.37, coefficient of variation of 8414.29, and Risk Adjusted Performance of 0.0147 to confirm if the risk estimate we provide is consistent with the expected return of 0.0479%.
At this time, Palo Alto's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 3.6 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (36.9 M). . At this time, Palo Alto's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 32.50 in 2025, whereas Price Earnings Ratio is likely to drop 96.36 in 2025. Palo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPANW

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Palo Alto is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palo Alto by adding it to a well-diversified portfolio.
Price Book
16.8738
Enterprise Value Ebitda
66.6989
Price Sales
14.3297
Shares Float
662.3 M
Wall Street Target Price
214.2087

Palo Alto Stock Price History Chart

There are several ways to analyze Palo Stock price data. The simplest method is using a basic Palo candlestick price chart, which shows Palo Alto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 2025206.06
Lowest PriceAugust 8, 2025167.06

Palo Alto September 9, 2025 Stock Price Synopsis

Various analyses of Palo Alto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palo Stock. It can be used to describe the percentage change in the price of Palo Alto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palo Stock.
Palo Alto Price Action Indicator 0.69 
Palo Alto Price Daily Balance Of Power 0.07 
Palo Alto Price Rate Of Daily Change 1.00 
Palo Alto Accumulation Distribution 48,486 

Palo Alto September 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palo Alto intraday prices and daily technical indicators to check the level of noise trading in Palo Stock and then apply it to test your longer-term investment strategies against Palo.

Palo Stock Price History Data

The price series of Palo Alto for the period between Wed, Jun 11, 2025 and Tue, Sep 9, 2025 has a statistical range of 39.0 with a coefficient of variation of 5.77. The price distribution for the period has arithmetic mean of 191.04. The median price for the last 90 days is 194.46. The company completed stock split (2:1) on 16th of December 2024.
OpenHighLowCloseVolume
09/09/2025
 197.69  198.13  195.77  197.55  4,070,555 
09/08/2025 195.19  197.90  194.79  197.38  5,503,798 
09/05/2025 193.60  196.34  191.85  194.46  5,670,399 
09/04/2025 191.53  194.48  188.75  192.35  5,991,688 
09/03/2025 188.95  192.35  188.05  191.53  5,482,571 
09/02/2025 187.26  191.59  186.35  190.52  7,064,212 
08/29/2025
 191.37  192.79  190.03  190.52  5,190,028 
08/28/2025
 187.44  191.57  187.20  191.02  6,027,435 
08/27/2025 185.00  188.21  184.69  187.61  5,987,044 
08/26/2025
 184.22  186.66  183.99  184.23  8,311,140 
08/25/2025
 185.18  186.07  181.91  184.55  5,793,891 
08/22/2025
 183.65  187.11  182.94  185.88  6,859,451 
08/21/2025
 184.12  184.35  180.02  183.32  8,175,901 
08/20/2025
 181.93  187.65  181.47  184.43  13,631,813 
08/19/2025
 187.81  189.00  180.71  181.56  27,834,471 
08/18/2025
 178.06  178.19  174.69  176.17  17,679,631 
08/15/2025
 174.36  177.36  173.50  177.09  9,541,637 
08/14/2025
 177.00  177.85  173.46  173.55  8,775,288 
08/13/2025
 180.15  180.39  175.78  176.86  11,934,830 
08/12/2025
 171.22  175.58  170.25  175.40  11,524,757 
08/11/2025
 167.20  170.90  166.21  168.17  10,217,288 
08/08/2025
 168.89  170.46  166.56  167.06  9,836,016 
08/07/2025
 173.50  173.50  165.21  168.10  14,534,360 
08/06/2025
 169.25  173.63  168.40  172.89  9,869,764 
08/05/2025
 171.50  171.68  168.18  169.09  8,621,572 
08/04/2025
 174.48  174.48  170.05  171.00  11,180,408 
08/01/2025
 173.13  176.03  168.36  172.88  16,236,671 
07/31/2025
 183.91  183.94  172.93  173.60  29,804,931 
07/30/2025
 180.27  186.12  176.56  183.03  42,240,848 
07/29/2025
 206.00  210.39  193.10  193.84  13,608,439 
07/28/2025
 203.77  204.95  202.51  204.50  2,133,886 
07/25/2025
 201.33  205.27  200.65  203.27  3,458,378 
07/24/2025
 199.00  201.45  198.43  201.16  2,887,811 
07/23/2025
 197.83  199.90  194.77  199.22  3,049,300 
07/22/2025
 199.89  201.43  196.31  196.73  3,658,253 
07/21/2025
 195.94  203.20  194.60  199.88  7,639,879 
07/18/2025
 197.12  197.44  194.78  195.78  2,978,076 
07/17/2025
 193.19  197.60  193.08  196.28  4,298,258 
07/16/2025
 192.95  193.88  190.70  192.59  3,117,450 
07/15/2025
 190.71  193.52  190.20  192.25  3,961,424 
07/14/2025
 186.88  191.44  186.00  190.72  5,046,357 
07/11/2025
 192.91  193.00  186.70  187.39  7,404,989 
07/10/2025
 204.03  205.00  191.17  192.07  9,232,974 
07/09/2025
 204.80  206.18  202.43  206.06  3,089,967 
07/08/2025
 202.00  204.51  200.69  203.99  3,409,627 
07/07/2025
 200.89  202.19  199.67  201.42  3,483,128 
07/03/2025
 197.86  202.98  197.86  201.82  2,561,725 
07/02/2025
 196.44  197.92  194.91  196.97  3,367,163 
07/01/2025
 203.97  204.35  195.08  197.58  6,839,049 
06/30/2025
 201.24  204.91  201.02  204.64  4,348,823 
06/27/2025
 202.34  203.26  198.75  200.57  5,340,588 
06/26/2025
 204.59  206.74  201.54  202.34  5,262,293 
06/25/2025
 202.80  204.81  202.48  204.30  3,242,332 
06/24/2025
 204.00  204.80  201.42  201.69  4,949,770 
06/23/2025
 199.56  203.87  196.00  203.32  4,472,266 
06/20/2025
 201.05  201.05  197.71  199.24  8,289,229 
06/18/2025
 202.29  202.89  198.88  199.78  3,324,502 
06/17/2025
 197.99  202.75  197.50  202.05  4,129,769 
06/16/2025
 196.85  199.74  196.85  198.11  4,137,994 
06/13/2025
 196.37  199.95  195.07  196.27  3,816,050 
06/12/2025
 194.57  199.40  194.31  197.67  4,157,889 

About Palo Alto Stock history

Palo Alto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palo Alto Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palo Alto stock prices may prove useful in developing a viable investing in Palo Alto
Last ReportedProjected for Next Year
Common Stock Shares Outstanding709.3 M553.3 M
Net Income Applicable To Common Shares505.7 M530.9 M

Palo Alto Stock Technical Analysis

Palo Alto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palo Alto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palo Alto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Palo Alto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palo Alto's price direction in advance. Along with the technical and fundamental analysis of Palo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Palo Stock Analysis

When running Palo Alto's price analysis, check to measure Palo Alto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palo Alto is operating at the current time. Most of Palo Alto's value examination focuses on studying past and present price action to predict the probability of Palo Alto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palo Alto's price. Additionally, you may evaluate how the addition of Palo Alto to your portfolios can decrease your overall portfolio volatility.