Palo Alto Networks Stock Price History
| PANW Stock | USD 167.06 1.04 0.62% |
Below is the normalized historical share price chart for Palo Alto Networks extending back to July 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palo Alto stands at 167.06, as last reported on the 11th of August 2025, with the highest price reaching 170.46 and the lowest price hitting 166.56 during the day.
If you're considering investing in Palo Stock, it is important to understand the factors that can impact its price. Palo Alto Networks maintains Sharpe Ratio (i.e., Efficiency) of -0.0912, which implies the firm had a -0.0912 % return per unit of risk over the last 3 months. Palo Alto Networks exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Palo Alto's Coefficient Of Variation of (1,356), variance of 4.74, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide. At this time, Palo Alto's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 3.6 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (36.9 M). . At this time, Palo Alto's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 48.56 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.08 in 2025. Palo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2012 | 200 Day MA 187.6222 | 50 Day MA 193.7764 | Beta 0.943 |
Sharpe Ratio = -0.0912
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PANW |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Palo Alto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palo Alto by adding Palo Alto to a well-diversified portfolio.
Price Book 15.4326 | Enterprise Value Ebitda 65.6672 | Price Sales 12.5734 | Shares Float 660.2 M | Wall Street Target Price 212.3645 |
Palo Alto Stock Price History Chart
There are several ways to analyze Palo Stock price data. The simplest method is using a basic Palo candlestick price chart, which shows Palo Alto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 206.06 |
| Lowest Price | August 8, 2025 | 167.06 |
Palo Alto August 11, 2025 Stock Price Synopsis
Various analyses of Palo Alto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palo Stock. It can be used to describe the percentage change in the price of Palo Alto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palo Stock.| Palo Alto Price Action Indicator | (1.97) | |
| Palo Alto Price Daily Balance Of Power | (0.27) | |
| Palo Alto Price Rate Of Daily Change | 0.99 |
Palo Alto August 11, 2025 Stock Price Analysis
Palo Stock Price History Data
The price series of Palo Alto for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 39.0 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 192.75. The median price for the last 90 days is 194.48. The company completed stock split (2:1) on 16th of December 2024.| Open | High | Low | Close | Volume | ||
08/11/2025 | 168.89 | 170.46 | 166.56 | 167.06 | ||
| 08/08/2025 | 168.89 | 170.46 | 166.56 | 167.06 | 9,836,016 | |
| 08/07/2025 | 173.50 | 173.50 | 165.21 | 168.10 | 14,534,360 | |
| 08/06/2025 | 169.25 | 173.63 | 168.40 | 172.89 | 9,869,764 | |
| 08/05/2025 | 171.50 | 171.68 | 168.18 | 169.09 | 8,621,572 | |
| 08/04/2025 | 174.48 | 174.48 | 170.05 | 171.00 | 11,180,408 | |
| 08/01/2025 | 173.13 | 176.03 | 168.36 | 172.88 | 16,236,671 | |
07/31/2025 | 183.91 | 183.94 | 172.93 | 173.60 | 29,804,931 | |
07/30/2025 | 180.27 | 186.12 | 176.56 | 183.03 | 42,240,848 | |
| 07/29/2025 | 206.00 | 210.39 | 193.10 | 193.84 | 13,608,439 | |
07/28/2025 | 203.77 | 204.95 | 202.51 | 204.50 | 2,133,886 | |
07/25/2025 | 201.33 | 205.27 | 200.65 | 203.27 | 3,458,378 | |
07/24/2025 | 199.00 | 201.45 | 198.43 | 201.16 | 2,887,811 | |
| 07/23/2025 | 197.83 | 199.90 | 194.77 | 199.22 | 3,049,300 | |
07/22/2025 | 199.89 | 201.43 | 196.31 | 196.73 | 3,658,253 | |
07/21/2025 | 195.94 | 203.20 | 194.60 | 199.88 | 7,639,879 | |
07/18/2025 | 197.12 | 197.44 | 194.78 | 195.78 | 2,978,076 | |
07/17/2025 | 193.19 | 197.60 | 193.08 | 196.28 | 4,298,258 | |
07/16/2025 | 192.95 | 193.88 | 190.70 | 192.59 | 3,117,450 | |
07/15/2025 | 190.71 | 193.52 | 190.20 | 192.25 | 3,961,424 | |
07/14/2025 | 186.88 | 191.44 | 186.00 | 190.72 | 5,046,357 | |
07/11/2025 | 192.91 | 193.00 | 186.70 | 187.39 | 7,404,989 | |
07/10/2025 | 204.03 | 205.00 | 191.17 | 192.07 | 9,232,974 | |
07/09/2025 | 204.80 | 206.18 | 202.43 | 206.06 | 3,089,967 | |
07/08/2025 | 202.00 | 204.51 | 200.69 | 203.99 | 3,409,627 | |
07/07/2025 | 200.89 | 202.19 | 199.67 | 201.42 | 3,483,128 | |
07/03/2025 | 197.86 | 202.98 | 197.86 | 201.82 | 2,561,725 | |
07/02/2025 | 196.44 | 197.92 | 194.91 | 196.97 | 3,367,163 | |
07/01/2025 | 203.97 | 204.35 | 195.08 | 197.58 | 6,839,049 | |
06/30/2025 | 201.24 | 204.91 | 201.02 | 204.64 | 4,348,823 | |
06/27/2025 | 202.34 | 203.26 | 198.75 | 200.57 | 5,340,588 | |
06/26/2025 | 204.59 | 206.74 | 201.54 | 202.34 | 5,262,293 | |
06/25/2025 | 202.80 | 204.81 | 202.48 | 204.30 | 3,242,332 | |
06/24/2025 | 204.00 | 204.80 | 201.42 | 201.69 | 4,949,770 | |
06/23/2025 | 199.56 | 203.87 | 196.00 | 203.32 | 4,472,266 | |
06/20/2025 | 201.05 | 201.05 | 197.71 | 199.24 | 8,289,229 | |
06/18/2025 | 202.29 | 202.89 | 198.88 | 199.78 | 3,324,502 | |
06/17/2025 | 197.99 | 202.75 | 197.50 | 202.05 | 4,129,769 | |
06/16/2025 | 196.85 | 199.74 | 196.85 | 198.11 | 4,137,994 | |
06/13/2025 | 196.37 | 199.95 | 195.07 | 196.27 | 3,816,050 | |
06/12/2025 | 194.57 | 199.40 | 194.31 | 197.67 | 4,157,889 | |
06/11/2025 | 195.71 | 197.44 | 194.06 | 194.39 | 3,461,772 | |
06/10/2025 | 195.65 | 197.04 | 193.60 | 195.95 | 2,971,944 | |
06/09/2025 | 199.04 | 199.20 | 196.19 | 196.33 | 2,564,466 | |
06/06/2025 | 199.00 | 200.88 | 198.20 | 199.60 | 3,306,209 | |
06/05/2025 | 194.11 | 199.50 | 194.11 | 197.11 | 3,544,839 | |
06/04/2025 | 195.22 | 197.25 | 193.47 | 194.07 | 3,357,771 | |
06/03/2025 | 195.00 | 198.45 | 194.88 | 197.12 | 4,815,944 | |
06/02/2025 | 192.14 | 195.29 | 191.48 | 194.86 | 4,411,538 | |
05/30/2025 | 187.02 | 192.73 | 186.73 | 192.42 | 11,419,740 | |
05/29/2025 | 189.00 | 189.15 | 182.89 | 185.82 | 4,498,499 | |
05/28/2025 | 187.76 | 189.84 | 187.47 | 187.80 | 3,854,982 | |
05/27/2025 | 188.67 | 189.10 | 186.53 | 187.46 | 5,329,196 | |
05/23/2025 | 183.61 | 187.65 | 183.22 | 186.75 | 4,898,366 | |
05/22/2025 | 183.01 | 187.65 | 182.46 | 186.14 | 7,608,958 | |
05/21/2025 | 184.76 | 185.30 | 178.64 | 181.26 | 19,049,689 | |
05/20/2025 | 194.64 | 194.93 | 192.66 | 194.48 | 9,308,781 | |
05/19/2025 | 190.49 | 194.40 | 190.17 | 194.30 | 4,408,953 | |
05/16/2025 | 191.05 | 193.79 | 190.91 | 192.98 | 4,204,283 | |
05/15/2025 | 189.79 | 194.19 | 189.59 | 192.90 | 5,458,403 | |
05/14/2025 | 191.83 | 192.20 | 189.43 | 190.90 | 5,443,934 |
About Palo Alto Stock history
Palo Alto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palo Alto Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palo Alto stock prices may prove useful in developing a viable investing in Palo Alto
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 814.2 M | 539.1 M | |
| Net Income Applicable To Common Shares | 505.7 M | 530.9 M |
Palo Alto Stock Technical Analysis
Palo Alto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Palo Alto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palo Alto's price direction in advance. Along with the technical and fundamental analysis of Palo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Palo Stock Analysis
When running Palo Alto's price analysis, check to measure Palo Alto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palo Alto is operating at the current time. Most of Palo Alto's value examination focuses on studying past and present price action to predict the probability of Palo Alto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palo Alto's price. Additionally, you may evaluate how the addition of Palo Alto to your portfolios can decrease your overall portfolio volatility.