Palo Alto Networks Stock Price History
| PANW Stock | USD 195.78 0.50 0.25% |
Below is the normalized historical share price chart for Palo Alto Networks extending back to July 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palo Alto stands at 195.78, as last reported on the 19th of July, with the highest price reaching 197.44 and the lowest price hitting 194.78 during the day.
If you're considering investing in Palo Stock, it is important to understand the factors that can impact its price. Palo Alto appears to be very steady, given 3 months investment horizon. Palo Alto Networks maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Palo Alto Networks, which you can use to evaluate the volatility of the company. Please evaluate Palo Alto's Risk Adjusted Performance of 0.1126, coefficient of variation of 871.92, and Semi Deviation of 2.08 to confirm if our risk estimates are consistent with your expectations. At this time, Palo Alto's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 3.6 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (36.9 M). . At this time, Palo Alto's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 48.56 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.08 in 2025. Palo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2012 | 200 Day MA 186.6343 | 50 Day MA 194.6106 | Beta 0.973 |
Sharpe Ratio = 0.1745
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PANW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Palo Alto is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palo Alto by adding it to a well-diversified portfolio.
Price Book 17.7294 | Enterprise Value Ebitda 84.1317 | Price Sales 14.7099 | Shares Float 660 M | Wall Street Target Price 212.1448 |
Palo Alto Stock Price History Chart
There are several ways to analyze Palo Stock price data. The simplest method is using a basic Palo candlestick price chart, which shows Palo Alto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 206.06 |
| Lowest Price | April 22, 2025 | 163.63 |
Palo Alto July 19, 2025 Stock Price Synopsis
Various analyses of Palo Alto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palo Stock. It can be used to describe the percentage change in the price of Palo Alto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palo Stock.| Palo Alto Price Action Indicator | (0.58) | |
| Palo Alto Price Daily Balance Of Power | (0.19) | |
| Palo Alto Price Rate Of Daily Change | 1.00 | |
| Palo Alto Accumulation Distribution | 40,122 |
Palo Alto July 19, 2025 Stock Price Analysis
Palo Stock Price History Data
The price series of Palo Alto for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 46.01 with a coefficient of variation of 5.44. The price distribution for the period has arithmetic mean of 190.77. The median price for the last 90 days is 192.9. The company completed stock split (2:1) on 16th of December 2024.| Open | High | Low | Close | Volume | ||
07/18/2025 | 197.12 | 197.44 | 194.78 | 195.78 | 2,978,076 | |
| 07/17/2025 | 193.19 | 197.60 | 193.08 | 196.28 | 4,298,258 | |
| 07/16/2025 | 192.95 | 193.88 | 190.70 | 192.59 | 3,117,450 | |
| 07/15/2025 | 190.71 | 193.52 | 190.20 | 192.25 | 3,961,424 | |
| 07/14/2025 | 186.88 | 191.44 | 186.00 | 190.72 | 5,046,357 | |
| 07/11/2025 | 192.91 | 193.00 | 186.70 | 187.39 | 7,404,989 | |
| 07/10/2025 | 204.03 | 205.00 | 191.17 | 192.07 | 9,232,974 | |
07/09/2025 | 204.80 | 206.18 | 202.43 | 206.06 | 3,089,967 | |
| 07/08/2025 | 202.00 | 204.51 | 200.69 | 203.99 | 3,409,627 | |
07/07/2025 | 200.89 | 202.19 | 199.67 | 201.42 | 3,483,128 | |
07/03/2025 | 197.86 | 202.98 | 197.86 | 201.82 | 2,561,725 | |
07/02/2025 | 196.44 | 197.92 | 194.91 | 196.97 | 3,367,163 | |
07/01/2025 | 203.97 | 204.35 | 195.08 | 197.58 | 6,839,049 | |
| 06/30/2025 | 201.24 | 204.91 | 201.02 | 204.64 | 4,348,823 | |
06/27/2025 | 202.34 | 203.26 | 198.75 | 200.57 | 5,340,588 | |
06/26/2025 | 204.59 | 206.74 | 201.54 | 202.34 | 5,262,293 | |
06/25/2025 | 202.80 | 204.81 | 202.48 | 204.30 | 3,242,332 | |
06/24/2025 | 204.00 | 204.80 | 201.42 | 201.69 | 4,949,770 | |
06/23/2025 | 199.56 | 203.87 | 196.00 | 203.32 | 4,472,266 | |
06/20/2025 | 201.05 | 201.05 | 197.71 | 199.24 | 8,289,229 | |
06/18/2025 | 202.29 | 202.89 | 198.88 | 199.78 | 3,324,502 | |
06/17/2025 | 197.99 | 202.75 | 197.50 | 202.05 | 4,129,769 | |
06/16/2025 | 196.85 | 199.74 | 196.85 | 198.11 | 4,137,994 | |
06/13/2025 | 196.37 | 199.95 | 195.07 | 196.27 | 3,816,050 | |
06/12/2025 | 194.57 | 199.40 | 194.31 | 197.67 | 4,157,889 | |
06/11/2025 | 195.71 | 197.44 | 194.06 | 194.39 | 3,461,772 | |
06/10/2025 | 195.65 | 197.04 | 193.60 | 195.95 | 2,971,944 | |
06/09/2025 | 199.04 | 199.20 | 196.19 | 196.33 | 2,564,466 | |
06/06/2025 | 199.00 | 200.88 | 198.20 | 199.60 | 3,306,209 | |
06/05/2025 | 194.11 | 199.50 | 194.11 | 197.11 | 3,544,839 | |
06/04/2025 | 195.22 | 197.25 | 193.47 | 194.07 | 3,357,771 | |
06/03/2025 | 195.00 | 198.45 | 194.88 | 197.12 | 4,815,944 | |
06/02/2025 | 192.14 | 195.29 | 191.48 | 194.86 | 4,411,538 | |
05/30/2025 | 187.02 | 192.73 | 186.73 | 192.42 | 11,419,740 | |
05/29/2025 | 189.00 | 189.15 | 182.89 | 185.82 | 4,498,499 | |
05/28/2025 | 187.76 | 189.84 | 187.47 | 187.80 | 3,854,982 | |
05/27/2025 | 188.67 | 189.10 | 186.53 | 187.46 | 5,329,196 | |
05/23/2025 | 183.61 | 187.65 | 183.22 | 186.75 | 4,898,366 | |
05/22/2025 | 183.01 | 187.65 | 182.46 | 186.14 | 7,608,958 | |
05/21/2025 | 184.76 | 185.30 | 178.64 | 181.26 | 19,049,689 | |
05/20/2025 | 194.64 | 194.93 | 192.66 | 194.48 | 9,308,781 | |
05/19/2025 | 190.49 | 194.40 | 190.17 | 194.30 | 4,408,953 | |
05/16/2025 | 191.05 | 193.79 | 190.91 | 192.98 | 4,204,283 | |
05/15/2025 | 189.79 | 194.19 | 189.59 | 192.90 | 5,458,403 | |
05/14/2025 | 191.83 | 192.20 | 189.43 | 190.90 | 5,443,934 | |
05/13/2025 | 192.73 | 195.42 | 191.88 | 192.00 | 5,555,088 | |
05/12/2025 | 191.62 | 193.67 | 189.52 | 193.50 | 4,577,172 | |
05/09/2025 | 188.76 | 189.79 | 184.64 | 186.93 | 3,209,211 | |
05/08/2025 | 187.69 | 188.98 | 184.35 | 188.53 | 3,675,857 | |
05/07/2025 | 188.80 | 189.31 | 186.35 | 188.14 | 3,713,140 | |
05/06/2025 | 186.80 | 190.27 | 186.02 | 188.69 | 3,029,630 | |
05/05/2025 | 186.00 | 190.98 | 185.47 | 188.13 | 3,802,913 | |
05/02/2025 | 190.00 | 191.70 | 187.27 | 187.70 | 3,841,373 | |
05/01/2025 | 188.64 | 189.16 | 186.03 | 186.27 | 4,627,143 | |
04/30/2025 | 184.98 | 187.63 | 182.37 | 186.93 | 5,910,490 | |
04/29/2025 | 182.96 | 187.31 | 182.10 | 186.65 | 5,110,194 | |
04/28/2025 | 178.62 | 182.20 | 178.09 | 181.54 | 3,551,168 | |
04/25/2025 | 176.49 | 179.50 | 175.33 | 178.98 | 3,534,972 | |
04/24/2025 | 169.35 | 176.45 | 169.07 | 176.04 | 4,023,389 | |
04/23/2025 | 168.74 | 172.52 | 167.33 | 168.32 | 4,924,067 | |
04/22/2025 | 162.46 | 165.36 | 160.27 | 163.63 | 4,003,391 |
About Palo Alto Stock history
Palo Alto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palo Alto Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palo Alto stock prices may prove useful in developing a viable investing in Palo Alto
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 814.2 M | 539.1 M | |
| Net Income Applicable To Common Shares | 505.7 M | 530.9 M |
Palo Alto Stock Technical Analysis
Palo Alto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Palo Alto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palo Alto's price direction in advance. Along with the technical and fundamental analysis of Palo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1126 | |||
| Jensen Alpha | 0.0913 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0386 | |||
| Treynor Ratio | 0.2198 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Palo Stock Analysis
When running Palo Alto's price analysis, check to measure Palo Alto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palo Alto is operating at the current time. Most of Palo Alto's value examination focuses on studying past and present price action to predict the probability of Palo Alto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palo Alto's price. Additionally, you may evaluate how the addition of Palo Alto to your portfolios can decrease your overall portfolio volatility.