Palladyne Ai Corp Stock Price History
| PDYNW Stock | 0.20 0.09 81.82% |
Below is the normalized historical share price chart for Palladyne AI Corp extending back to March 08, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palladyne stands at 0.20, as last reported on the 25th of October, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day.
If you're considering investing in Palladyne Stock, it is important to understand the factors that can impact its price. Palladyne is out of control given 3 months investment horizon. Palladyne AI Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate twenty different technical indicators, which can help you to evaluate if expected returns of 2.5% are justified by taking the suggested risk. Use Palladyne Coefficient Of Variation of 892.42, variance of 466.24, and Risk Adjusted Performance of 0.0815 to evaluate company specific risk that cannot be diversified away.
At this time, Palladyne's Liabilities And Stockholders Equity is fairly stable compared to the past year. Capital Stock is likely to climb to 5,280 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 24.9 M in 2025. . At this time, Palladyne's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.12 in 2025, despite the fact that Price Book Value Ratio is likely to grow to (32.74). Palladyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of March 2021 | 200 Day MA 0.1099 | 50 Day MA 0.1099 | Beta 3.751 |
Palladyne | Build AI portfolio with Palladyne Stock |
Sharpe Ratio = 0.1138
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | PDYNW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 21.93 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.5 actual daily | 50 50% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Palladyne is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palladyne by adding it to a well-diversified portfolio.
Palladyne Stock Price History Chart
There are several ways to analyze Palladyne Stock price data. The simplest method is using a basic Palladyne candlestick price chart, which shows Palladyne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 22, 2025 | 0.27 |
| Lowest Price | July 31, 2025 | 0.11 |
Palladyne October 25, 2025 Stock Price Synopsis
Various analyses of Palladyne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palladyne Stock. It can be used to describe the percentage change in the price of Palladyne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palladyne Stock.| Palladyne Price Rate Of Daily Change | 1.82 | |
| Palladyne Accumulation Distribution | 3,039 | |
| Palladyne Price Daily Balance Of Power | 4.50 | |
| Palladyne Price Action Indicator | 0.04 |
Palladyne October 25, 2025 Stock Price Analysis
Palladyne Stock Price History Data
The price series of Palladyne for the period between Sun, Jul 27, 2025 and Sat, Oct 25, 2025 has a statistical range of 0.16 with a coefficient of variation of 30.36. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.11.| Open | High | Low | Close | Volume | ||
| 10/24/2025 | 0.21 | 0.22 | 0.20 | 0.20 | 33,431 | |
10/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 48,066 | |
10/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 14,768 | |
| 10/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 48,969 | |
10/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 27,992 | |
10/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 22,036 | |
| 10/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 57,691 | |
10/15/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 49,024 | |
10/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 83,230 | |
| 10/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 31,580 | |
10/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10,522 | |
10/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 105,685 | |
10/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 33,088 | |
10/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 128,830 | |
10/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 43,982 | |
10/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 102,151 | |
10/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 165,033 | |
| 10/01/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 100,035 | |
09/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 38,752 | |
09/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 38,736 | |
09/26/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 21,502 | |
| 09/25/2025 | 0.25 | 0.25 | 0.20 | 0.23 | 72,588 | |
09/24/2025 | 0.25 | 0.29 | 0.23 | 0.25 | 100,502 | |
09/23/2025 | 0.29 | 0.29 | 0.25 | 0.27 | 111,710 | |
| 09/22/2025 | 0.27 | 0.28 | 0.23 | 0.27 | 272,227 | |
| 09/19/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 162,800 | |
09/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 85,242 | |
09/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 120,401 | |
09/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 57,041 | |
09/15/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 53,465 | |
| 09/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 6,326 | |
09/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 84,373 | |
09/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 38,742 | |
09/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 22,037 | |
09/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 55,340 | |
09/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 48,721 | |
| 09/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 79,938 | |
09/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 23,309 | |
09/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 17,133 | |
08/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 8,268 | |
| 08/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 9,759 | |
08/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 72,211 | |
08/26/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 143,868 | |
08/25/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 45,864 | |
08/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 67,663 | |
| 08/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 40,301 | |
08/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 14,479 | |
08/19/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 39,578 | |
08/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 48,466 | |
08/15/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 144,536 | |
08/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 39,602 | |
08/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 64,827 | |
08/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 182,886 | |
08/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 80,861 | |
| 08/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 228,095 | |
08/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 280,834 | |
08/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 22,754 | |
08/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 63,667 | |
08/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 110,426 | |
08/01/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 37,266 | |
07/31/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 35,329 |
About Palladyne Stock history
Palladyne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palladyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palladyne AI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palladyne stock prices may prove useful in developing a viable investing in Palladyne
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.8 M | 24.9 M |
Palladyne Quarterly Net Working Capital |
|
Palladyne Stock Technical Analysis
Palladyne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Palladyne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palladyne's price direction in advance. Along with the technical and fundamental analysis of Palladyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palladyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0815 | |||
| Jensen Alpha | 2.24 | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 1.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Palladyne Stock Analysis
When running Palladyne's price analysis, check to measure Palladyne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palladyne is operating at the current time. Most of Palladyne's value examination focuses on studying past and present price action to predict the probability of Palladyne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palladyne's price. Additionally, you may evaluate how the addition of Palladyne to your portfolios can decrease your overall portfolio volatility.