Palladyne Ai Corp Stock Price History

PDYNW Stock   0.20  0.09  81.82%   
Below is the normalized historical share price chart for Palladyne AI Corp extending back to March 08, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palladyne stands at 0.20, as last reported on the 25th of October, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day.
IPO Date
8th of March 2021
200 Day MA
0.1099
50 Day MA
0.1099
Beta
3.751
 
Covid
If you're considering investing in Palladyne Stock, it is important to understand the factors that can impact its price. Palladyne is out of control given 3 months investment horizon. Palladyne AI Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate twenty different technical indicators, which can help you to evaluate if expected returns of 2.5% are justified by taking the suggested risk. Use Palladyne Coefficient Of Variation of 892.42, variance of 466.24, and Risk Adjusted Performance of 0.0815 to evaluate company specific risk that cannot be diversified away.
At this time, Palladyne's Liabilities And Stockholders Equity is fairly stable compared to the past year. Capital Stock is likely to climb to 5,280 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 24.9 M in 2025. . At this time, Palladyne's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.12 in 2025, despite the fact that Price Book Value Ratio is likely to grow to (32.74). Palladyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1138

Best PortfolioBest Equity
Good Returns
Average ReturnsPDYNW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.93
  actual daily
96
96% of assets are less volatile

Expected Return

 2.5
  actual daily
50
50% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Palladyne is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palladyne by adding it to a well-diversified portfolio.
Book Value
1.333
Shares Float
29.5 M
Shares Short Prior Month
27 K
Shares Short
7.3 K
Revenue Per Share
0.136

Palladyne Stock Price History Chart

There are several ways to analyze Palladyne Stock price data. The simplest method is using a basic Palladyne candlestick price chart, which shows Palladyne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 20250.27
Lowest PriceJuly 31, 20250.11

Palladyne October 25, 2025 Stock Price Synopsis

Various analyses of Palladyne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palladyne Stock. It can be used to describe the percentage change in the price of Palladyne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palladyne Stock.
Palladyne Price Rate Of Daily Change 1.82 
Palladyne Accumulation Distribution 3,039 
Palladyne Price Daily Balance Of Power 4.50 
Palladyne Price Action Indicator 0.04 

Palladyne October 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palladyne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palladyne intraday prices and daily technical indicators to check the level of noise trading in Palladyne Stock and then apply it to test your longer-term investment strategies against Palladyne.

Palladyne Stock Price History Data

The price series of Palladyne for the period between Sun, Jul 27, 2025 and Sat, Oct 25, 2025 has a statistical range of 0.16 with a coefficient of variation of 30.36. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
10/24/2025 0.21  0.22  0.20  0.20  33,431 
10/23/2025
 0.11  0.11  0.11  0.11  48,066 
10/22/2025
 0.11  0.11  0.11  0.11  14,768 
10/21/2025 0.11  0.11  0.11  0.11  48,969 
10/20/2025
 0.11  0.11  0.11  0.11  27,992 
10/17/2025
 0.11  0.11  0.11  0.11  22,036 
10/16/2025 0.11  0.11  0.11  0.11  57,691 
10/15/2025
 0.11  0.11  0.11  0.11  49,024 
10/14/2025
 0.11  0.11  0.11  0.11  83,230 
10/13/2025 0.11  0.11  0.11  0.11  31,580 
10/10/2025
 0.11  0.11  0.11  0.11  10,522 
10/09/2025
 0.11  0.11  0.11  0.11  105,685 
10/08/2025
 0.11  0.11  0.11  0.11  33,088 
10/07/2025
 0.11  0.11  0.11  0.11  128,830 
10/06/2025
 0.11  0.11  0.11  0.11  43,982 
10/03/2025
 0.11  0.11  0.11  0.11  102,151 
10/02/2025
 0.11  0.11  0.11  0.11  165,033 
10/01/2025 0.11  0.11  0.11  0.11  100,035 
09/30/2025
 0.11  0.11  0.11  0.11  38,752 
09/29/2025
 0.11  0.11  0.11  0.11  38,736 
09/26/2025
 0.11  0.11  0.11  0.11  21,502 
09/25/2025 0.25  0.25  0.20  0.23  72,588 
09/24/2025
 0.25  0.29  0.23  0.25  100,502 
09/23/2025
 0.29  0.29  0.25  0.27  111,710 
09/22/2025 0.27  0.28  0.23  0.27  272,227 
09/19/2025 0.11  0.11  0.11  0.11  162,800 
09/18/2025
 0.11  0.11  0.11  0.11  85,242 
09/17/2025
 0.11  0.11  0.11  0.11  120,401 
09/16/2025
 0.11  0.11  0.11  0.11  57,041 
09/15/2025
 0.11  0.11  0.11  0.11  53,465 
09/12/2025 0.11  0.11  0.11  0.11  6,326 
09/11/2025
 0.11  0.11  0.11  0.11  84,373 
09/10/2025
 0.11  0.11  0.11  0.11  38,742 
09/09/2025
 0.11  0.11  0.11  0.11  22,037 
09/08/2025
 0.11  0.11  0.11  0.11  55,340 
09/05/2025
 0.11  0.11  0.11  0.11  48,721 
09/04/2025 0.11  0.11  0.11  0.11  79,938 
09/03/2025
 0.11  0.11  0.11  0.11  23,309 
09/02/2025
 0.11  0.11  0.11  0.11  17,133 
08/29/2025
 0.11  0.11  0.11  0.11  8,268 
08/28/2025 0.11  0.11  0.11  0.11  9,759 
08/27/2025
 0.11  0.11  0.11  0.11  72,211 
08/26/2025
 0.11  0.11  0.11  0.11  143,868 
08/25/2025
 0.11  0.11  0.11  0.11  45,864 
08/22/2025
 0.11  0.11  0.11  0.11  67,663 
08/21/2025 0.11  0.11  0.11  0.11  40,301 
08/20/2025
 0.11  0.11  0.11  0.11  14,479 
08/19/2025
 0.11  0.11  0.11  0.11  39,578 
08/18/2025
 0.11  0.11  0.11  0.11  48,466 
08/15/2025
 0.11  0.11  0.11  0.11  144,536 
08/14/2025
 0.11  0.11  0.11  0.11  39,602 
08/13/2025
 0.11  0.11  0.11  0.11  64,827 
08/12/2025
 0.11  0.11  0.11  0.11  182,886 
08/11/2025
 0.11  0.11  0.11  0.11  80,861 
08/08/2025 0.11  0.11  0.11  0.11  228,095 
08/07/2025
 0.11  0.11  0.11  0.11  280,834 
08/06/2025
 0.11  0.11  0.11  0.11  22,754 
08/05/2025
 0.11  0.11  0.11  0.11  63,667 
08/04/2025
 0.11  0.11  0.11  0.11  110,426 
08/01/2025
 0.11  0.11  0.11  0.11  37,266 
07/31/2025
 0.11  0.11  0.11  0.11  35,329 

About Palladyne Stock history

Palladyne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palladyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palladyne AI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palladyne stock prices may prove useful in developing a viable investing in Palladyne
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.8 M24.9 M

Palladyne Quarterly Net Working Capital

61.97 Million

Palladyne Stock Technical Analysis

Palladyne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palladyne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palladyne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Palladyne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palladyne's price direction in advance. Along with the technical and fundamental analysis of Palladyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palladyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Palladyne Stock Analysis

When running Palladyne's price analysis, check to measure Palladyne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palladyne is operating at the current time. Most of Palladyne's value examination focuses on studying past and present price action to predict the probability of Palladyne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palladyne's price. Additionally, you may evaluate how the addition of Palladyne to your portfolios can decrease your overall portfolio volatility.