Pacific Biosciences Of Stock Price History
PACB Stock | USD 1.39 0.06 4.51% |
Below is the normalized historical share price chart for Pacific Biosciences of extending back to October 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Biosciences stands at 1.39, as last reported on the 4th of August, with the highest price reaching 1.41 and the lowest price hitting 1.29 during the day.
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. Pacific Biosciences appears to be dangerous, given 3 months investment horizon. Pacific Biosciences maintains Sharpe Ratio (i.e., Efficiency) of 0.0908, which implies the firm had a 0.0908 % return per unit of risk over the last 3 months. By analyzing Pacific Biosciences' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please evaluate Pacific Biosciences' Coefficient Of Variation of 1345.09, semi deviation of 4.04, and Risk Adjusted Performance of 0.0672 to confirm if our risk estimates are consistent with your expectations. At present, Pacific Biosciences' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 531.9 M, whereas Common Stock Total Equity is forecasted to decline to about 189 K. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.26, whereas Price To Sales Ratio is forecasted to decline to 3.10. Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of October 2010 | 200 Day MA 1.5379 | 50 Day MA 1.2964 | Beta 2.156 |
Sharpe Ratio = 0.0908
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PACB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.08 actual daily | 54 54% of assets are less volatile |
Expected Return
0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pacific Biosciences is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Biosciences by adding it to a well-diversified portfolio.
Price Book 4.3553 | Enterprise Value Ebitda (4.15) | Price Sales 2.6196 | Shares Float 297.9 M | Wall Street Target Price 2.055 |
Pacific Biosciences Stock Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 1.69 |
Lowest Price | May 27, 2025 | 0.91 |
Pacific Biosciences August 4, 2025 Stock Price Synopsis
Various analyses of Pacific Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.Pacific Biosciences Accumulation Distribution | 549,094 | |
Pacific Biosciences Price Daily Balance Of Power | 0.50 | |
Pacific Biosciences Price Action Indicator | 0.07 | |
Pacific Biosciences Price Rate Of Daily Change | 1.05 |
Pacific Biosciences August 4, 2025 Stock Price Analysis
Pacific Stock Price History Data
The price series of Pacific Biosciences for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.78 with a coefficient of variation of 16.36. The price distribution for the period has arithmetic mean of 1.25. The median price for the last 90 days is 1.2.Open | High | Low | Close | Volume | ||
08/04/2025 | 1.34 | 1.41 | 1.29 | 1.39 | 6,451,860 | |
08/01/2025 | 1.37 | 1.42 | 1.30 | 1.33 | 7,371,818 | |
07/31/2025 | 1.46 | 1.53 | 1.36 | 1.38 | 8,653,063 | |
07/30/2025 | 1.55 | 1.60 | 1.46 | 1.49 | 5,660,922 | |
07/29/2025 | 1.63 | 1.64 | 1.51 | 1.54 | 8,010,375 | |
07/28/2025 | 1.55 | 1.69 | 1.54 | 1.64 | 7,755,608 | |
07/25/2025 | 1.54 | 1.58 | 1.50 | 1.54 | 4,628,310 | |
07/24/2025 | 1.67 | 1.70 | 1.52 | 1.54 | 5,964,596 | |
07/23/2025 | 1.65 | 1.76 | 1.64 | 1.69 | 13,279,474 | |
07/22/2025 | 1.46 | 1.63 | 1.45 | 1.62 | 11,622,045 | |
07/21/2025 | 1.38 | 1.53 | 1.36 | 1.45 | 9,765,122 | |
07/18/2025 | 1.44 | 1.44 | 1.35 | 1.37 | 4,379,655 | |
07/17/2025 | 1.51 | 1.52 | 1.36 | 1.39 | 9,978,181 | |
07/16/2025 | 1.47 | 1.62 | 1.43 | 1.49 | 13,442,452 | |
07/15/2025 | 1.47 | 1.53 | 1.43 | 1.44 | 6,024,559 | |
07/14/2025 | 1.45 | 1.47 | 1.42 | 1.46 | 3,705,057 | |
07/11/2025 | 1.47 | 1.51 | 1.45 | 1.47 | 4,340,348 | |
07/10/2025 | 1.51 | 1.53 | 1.45 | 1.50 | 7,701,593 | |
07/09/2025 | 1.50 | 1.50 | 1.41 | 1.48 | 5,941,931 | |
07/08/2025 | 1.50 | 1.50 | 1.45 | 1.50 | 3,574,623 | |
07/07/2025 | 1.56 | 1.56 | 1.44 | 1.47 | 6,809,452 | |
07/03/2025 | 1.45 | 1.64 | 1.45 | 1.60 | 13,771,486 | |
07/02/2025 | 1.31 | 1.50 | 1.29 | 1.49 | 13,260,895 | |
07/01/2025 | 1.25 | 1.31 | 1.20 | 1.29 | 17,740,561 | |
06/30/2025 | 1.30 | 1.33 | 1.23 | 1.24 | 11,691,861 | |
06/27/2025 | 1.29 | 1.35 | 1.26 | 1.29 | 13,877,988 | |
06/26/2025 | 1.20 | 1.29 | 1.19 | 1.29 | 12,622,000 | |
06/25/2025 | 1.18 | 1.24 | 1.14 | 1.22 | 11,870,220 | |
06/24/2025 | 1.20 | 1.22 | 1.18 | 1.20 | 6,404,697 | |
06/23/2025 | 1.24 | 1.27 | 1.16 | 1.19 | 8,056,068 | |
06/20/2025 | 1.33 | 1.34 | 1.23 | 1.27 | 11,572,664 | |
06/18/2025 | 1.32 | 1.34 | 1.25 | 1.31 | 9,814,694 | |
06/17/2025 | 1.36 | 1.38 | 1.28 | 1.30 | 9,680,985 | |
06/16/2025 | 1.19 | 1.40 | 1.16 | 1.38 | 16,657,933 | |
06/13/2025 | 1.15 | 1.22 | 1.13 | 1.20 | 7,312,780 | |
06/12/2025 | 1.15 | 1.18 | 1.12 | 1.18 | 6,038,138 | |
06/11/2025 | 1.20 | 1.22 | 1.13 | 1.16 | 8,734,794 | |
06/10/2025 | 1.20 | 1.28 | 1.14 | 1.16 | 11,036,595 | |
06/09/2025 | 1.15 | 1.21 | 1.09 | 1.20 | 11,201,267 | |
06/06/2025 | 1.01 | 1.15 | 1.01 | 1.14 | 12,914,998 | |
06/05/2025 | 1.01 | 1.04 | 0.99 | 1.00 | 6,237,323 | |
06/04/2025 | 1.06 | 1.10 | 1.01 | 1.03 | 4,852,399 | |
06/03/2025 | 0.98 | 1.09 | 0.97 | 1.05 | 5,636,412 | |
06/02/2025 | 0.98 | 1.03 | 0.96 | 0.99 | 5,964,317 | |
05/30/2025 | 1.03 | 1.04 | 0.96 | 0.96 | 11,546,170 | |
05/29/2025 | 1.12 | 1.15 | 1.03 | 1.04 | 10,358,056 | |
05/28/2025 | 0.91 | 1.14 | 0.85 | 1.10 | 24,845,752 | |
05/27/2025 | 0.94 | 0.96 | 0.91 | 0.91 | 14,515,970 | |
05/23/2025 | 0.92 | 0.96 | 0.91 | 0.92 | 7,385,720 | |
05/22/2025 | 0.97 | 1.00 | 0.91 | 0.94 | 12,092,220 | |
05/21/2025 | 1.01 | 1.02 | 0.97 | 0.98 | 8,040,729 | |
05/20/2025 | 1.02 | 1.06 | 0.99 | 1.02 | 5,476,907 | |
05/19/2025 | 1.03 | 1.06 | 1.00 | 1.02 | 4,189,648 | |
05/16/2025 | 1.05 | 1.06 | 0.95 | 1.03 | 15,386,670 | |
05/15/2025 | 1.10 | 1.10 | 1.04 | 1.06 | 10,895,638 | |
05/14/2025 | 1.15 | 1.15 | 1.10 | 1.10 | 7,839,826 | |
05/13/2025 | 1.12 | 1.15 | 1.10 | 1.15 | 8,158,088 | |
05/12/2025 | 1.17 | 1.18 | 1.08 | 1.10 | 13,850,517 | |
05/09/2025 | 1.19 | 1.20 | 1.09 | 1.12 | 8,589,665 | |
05/08/2025 | 1.15 | 1.23 | 1.13 | 1.20 | 10,311,503 | |
05/07/2025 | 1.12 | 1.13 | 1.08 | 1.13 | 6,211,371 |
About Pacific Biosciences Stock history
Pacific Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Biosciences stock prices may prove useful in developing a viable investing in Pacific Biosciences
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 288.4 M | 302.8 M | |
Net Loss | -282.8 M | -268.7 M |
Pacific Biosciences Quarterly Net Working Capital |
|
Pacific Biosciences Stock Technical Analysis
Pacific Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Pacific Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Biosciences' price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0672 | |||
Jensen Alpha | 0.2655 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | 0.0715 | |||
Treynor Ratio | 0.2732 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pacific Stock analysis
When running Pacific Biosciences' price analysis, check to measure Pacific Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Biosciences is operating at the current time. Most of Pacific Biosciences' value examination focuses on studying past and present price action to predict the probability of Pacific Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Biosciences' price. Additionally, you may evaluate how the addition of Pacific Biosciences to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |