Pacific Biosciences Of Stock Price History

PACB Stock  USD 1.39  0.06  4.51%   
Below is the normalized historical share price chart for Pacific Biosciences of extending back to October 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Biosciences stands at 1.39, as last reported on the 4th of August, with the highest price reaching 1.41 and the lowest price hitting 1.29 during the day.
IPO Date
27th of October 2010
200 Day MA
1.5379
50 Day MA
1.2964
Beta
2.156
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. Pacific Biosciences appears to be dangerous, given 3 months investment horizon. Pacific Biosciences maintains Sharpe Ratio (i.e., Efficiency) of 0.0908, which implies the firm had a 0.0908 % return per unit of risk over the last 3 months. By analyzing Pacific Biosciences' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please evaluate Pacific Biosciences' Coefficient Of Variation of 1345.09, semi deviation of 4.04, and Risk Adjusted Performance of 0.0672 to confirm if our risk estimates are consistent with your expectations.
At present, Pacific Biosciences' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 531.9 M, whereas Common Stock Total Equity is forecasted to decline to about 189 K. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.26, whereas Price To Sales Ratio is forecasted to decline to 3.10. Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0908

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPACB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.08
  actual daily
54
54% of assets are less volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Pacific Biosciences is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Biosciences by adding it to a well-diversified portfolio.
Price Book
4.3553
Enterprise Value Ebitda
(4.15)
Price Sales
2.6196
Shares Float
297.9 M
Wall Street Target Price
2.055

Pacific Biosciences Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20251.69
Lowest PriceMay 27, 20250.91

Pacific Biosciences August 4, 2025 Stock Price Synopsis

Various analyses of Pacific Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.
Pacific Biosciences Accumulation Distribution 549,094 
Pacific Biosciences Price Daily Balance Of Power 0.50 
Pacific Biosciences Price Action Indicator 0.07 
Pacific Biosciences Price Rate Of Daily Change 1.05 

Pacific Biosciences August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Biosciences intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Stock Price History Data

The price series of Pacific Biosciences for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.78 with a coefficient of variation of 16.36. The price distribution for the period has arithmetic mean of 1.25. The median price for the last 90 days is 1.2.
OpenHighLowCloseVolume
08/04/2025
 1.34  1.41  1.29  1.39  6,451,860 
08/01/2025
 1.37  1.42  1.30  1.33  7,371,818 
07/31/2025
 1.46  1.53  1.36  1.38  8,653,063 
07/30/2025
 1.55  1.60  1.46  1.49  5,660,922 
07/29/2025 1.63  1.64  1.51  1.54  8,010,375 
07/28/2025
 1.55  1.69  1.54  1.64  7,755,608 
07/25/2025
 1.54  1.58  1.50  1.54  4,628,310 
07/24/2025 1.67  1.70  1.52  1.54  5,964,596 
07/23/2025 1.65  1.76  1.64  1.69  13,279,474 
07/22/2025 1.46  1.63  1.45  1.62  11,622,045 
07/21/2025
 1.38  1.53  1.36  1.45  9,765,122 
07/18/2025
 1.44  1.44  1.35  1.37  4,379,655 
07/17/2025
 1.51  1.52  1.36  1.39  9,978,181 
07/16/2025 1.47  1.62  1.43  1.49  13,442,452 
07/15/2025
 1.47  1.53  1.43  1.44  6,024,559 
07/14/2025
 1.45  1.47  1.42  1.46  3,705,057 
07/11/2025
 1.47  1.51  1.45  1.47  4,340,348 
07/10/2025 1.51  1.53  1.45  1.50  7,701,593 
07/09/2025
 1.50  1.50  1.41  1.48  5,941,931 
07/08/2025 1.50  1.50  1.45  1.50  3,574,623 
07/07/2025
 1.56  1.56  1.44  1.47  6,809,452 
07/03/2025
 1.45  1.64  1.45  1.60  13,771,486 
07/02/2025
 1.31  1.50  1.29  1.49  13,260,895 
07/01/2025
 1.25  1.31  1.20  1.29  17,740,561 
06/30/2025
 1.30  1.33  1.23  1.24  11,691,861 
06/27/2025
 1.29  1.35  1.26  1.29  13,877,988 
06/26/2025
 1.20  1.29  1.19  1.29  12,622,000 
06/25/2025
 1.18  1.24  1.14  1.22  11,870,220 
06/24/2025
 1.20  1.22  1.18  1.20  6,404,697 
06/23/2025
 1.24  1.27  1.16  1.19  8,056,068 
06/20/2025
 1.33  1.34  1.23  1.27  11,572,664 
06/18/2025
 1.32  1.34  1.25  1.31  9,814,694 
06/17/2025
 1.36  1.38  1.28  1.30  9,680,985 
06/16/2025
 1.19  1.40  1.16  1.38  16,657,933 
06/13/2025 1.15  1.22  1.13  1.20  7,312,780 
06/12/2025
 1.15  1.18  1.12  1.18  6,038,138 
06/11/2025
 1.20  1.22  1.13  1.16  8,734,794 
06/10/2025
 1.20  1.28  1.14  1.16  11,036,595 
06/09/2025
 1.15  1.21  1.09  1.20  11,201,267 
06/06/2025
 1.01  1.15  1.01  1.14  12,914,998 
06/05/2025
 1.01  1.04  0.99  1.00  6,237,323 
06/04/2025 1.06  1.10  1.01  1.03  4,852,399 
06/03/2025
 0.98  1.09  0.97  1.05  5,636,412 
06/02/2025
 0.98  1.03  0.96  0.99  5,964,317 
05/30/2025
 1.03  1.04  0.96  0.96  11,546,170 
05/29/2025
 1.12  1.15  1.03  1.04  10,358,056 
05/28/2025
 0.91  1.14  0.85  1.10  24,845,752 
05/27/2025
 0.94  0.96  0.91  0.91  14,515,970 
05/23/2025
 0.92  0.96  0.91  0.92  7,385,720 
05/22/2025
 0.97  1.00  0.91  0.94  12,092,220 
05/21/2025
 1.01  1.02  0.97  0.98  8,040,729 
05/20/2025
 1.02  1.06  0.99  1.02  5,476,907 
05/19/2025 1.03  1.06  1.00  1.02  4,189,648 
05/16/2025
 1.05  1.06  0.95  1.03  15,386,670 
05/15/2025
 1.10  1.10  1.04  1.06  10,895,638 
05/14/2025
 1.15  1.15  1.10  1.10  7,839,826 
05/13/2025
 1.12  1.15  1.10  1.15  8,158,088 
05/12/2025
 1.17  1.18  1.08  1.10  13,850,517 
05/09/2025
 1.19  1.20  1.09  1.12  8,589,665 
05/08/2025 1.15  1.23  1.13  1.20  10,311,503 
05/07/2025
 1.12  1.13  1.08  1.13  6,211,371 

About Pacific Biosciences Stock history

Pacific Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Biosciences stock prices may prove useful in developing a viable investing in Pacific Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding288.4 M302.8 M
Net Loss-282.8 M-268.7 M

Pacific Biosciences Quarterly Net Working Capital

378.32 Million

Pacific Biosciences Stock Technical Analysis

Pacific Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pacific Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Pacific Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Biosciences' price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pacific Stock analysis

When running Pacific Biosciences' price analysis, check to measure Pacific Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Biosciences is operating at the current time. Most of Pacific Biosciences' value examination focuses on studying past and present price action to predict the probability of Pacific Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Biosciences' price. Additionally, you may evaluate how the addition of Pacific Biosciences to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated