Osisko Development Corp Stock Price History

ODVWZ Stock   0.15  0.03  16.67%   
If you're considering investing in Osisko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Osisko Development stands at 0.15, as last reported on the 20th of July, with the highest price reaching 0.18 and the lowest price hitting 0.15 during the day. Osisko Development Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0793, which implies the firm had a -0.0793 % return per unit of risk over the last 3 months. Osisko Development Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osisko Development's Coefficient Of Variation of (1,261), risk adjusted performance of (0.06), and Variance of 113.04 to confirm the risk estimate we provide.
Osisko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0793

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsODVWZ

Estimated Market Risk

 10.63
  actual daily
95
95% of assets are less volatile

Expected Return

 -0.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Osisko Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osisko Development by adding Osisko Development to a well-diversified portfolio.

Osisko Development Stock Price History Chart

There are several ways to analyze Osisko Stock price data. The simplest method is using a basic Osisko candlestick price chart, which shows Osisko Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20250.32
Lowest PriceFebruary 24, 20250.0863

Osisko Development July 20, 2025 Stock Price Synopsis

Various analyses of Osisko Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osisko Stock. It can be used to describe the percentage change in the price of Osisko Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osisko Stock.
Osisko Development Price Daily Balance Of Power(1.00)
Osisko Development Price Rate Of Daily Change 0.83 
Osisko Development Price Action Indicator(0.03)

Osisko Development July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osisko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osisko Development intraday prices and daily technical indicators to check the level of noise trading in Osisko Stock and then apply it to test your longer-term investment strategies against Osisko.

Osisko Stock Price History Data

The price series of Osisko Development for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.11 with a coefficient of variation of 16.01. The daily prices for the period are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
07/20/2025
 0.18  0.18  0.15  0.15 
07/15/2025
 0.18  0.18  0.15  0.15  3,333 
07/14/2025
 0.18  0.18  0.18  0.18  600.00 
07/09/2025
 0.18  0.18  0.18  0.18  100.00 
07/08/2025
 0.18  0.18  0.18  0.18  280.00 
07/07/2025
 0.16  0.16  0.16  0.16  6,666 
06/30/2025
 0.15  0.15  0.15  0.15  10,301 
06/27/2025
 0.16  0.16  0.16  0.16  340.00 
06/26/2025
 0.16  0.16  0.16  0.16  1,334 
06/20/2025
 0.17  0.17  0.17  0.17  900.00 
06/18/2025
 0.16  0.17  0.15  0.17  6,208 
06/17/2025
 0.18  0.18  0.18  0.18  131.00 
06/16/2025
 0.16  0.18  0.16  0.18  131.00 
06/13/2025
 0.16  0.16  0.16  0.16  330.00 
06/12/2025
 0.16  0.16  0.16  0.16  500.00 
06/09/2025
 0.18  0.18  0.18  0.18  300.00 
06/04/2025
 0.16  0.16  0.15  0.15  670.00 
06/03/2025
 0.17  0.20  0.17  0.20  1,400 
05/29/2025
 0.23  0.23  0.23  0.23  1.00 
05/28/2025
 0.19  0.20  0.19  0.20  4,481 
05/27/2025
 0.19  0.19  0.18  0.18  811.00 
05/23/2025
 0.23  0.23  0.20  0.20  8,892 
05/22/2025
 0.21  0.25  0.21  0.21  7,953 
05/16/2025
 0.18  0.18  0.18  0.18  30.00 
05/15/2025
 0.19  0.19  0.18  0.18  1,601 
05/14/2025
 0.21  0.21  0.21  0.21  20.00 
05/13/2025
 0.21  0.21  0.19  0.21  20.00 
05/12/2025
 0.25  0.25  0.21  0.21  2,691 
05/09/2025
 0.21  0.25  0.21  0.21  1,251 
05/08/2025
 0.20  0.20  0.20  0.20  50.00 
05/07/2025
 0.25  0.25  0.20  0.20  1,553 
05/02/2025
 0.26  0.26  0.26  0.26  130.00 
05/01/2025
 0.21  0.26  0.21  0.26  2,417 
04/28/2025
 0.23  0.23  0.22  0.22  1,251 
04/24/2025
 0.18  0.23  0.18  0.23  10,133 
04/21/2025
 0.25  0.25  0.25  0.25  370.00 
04/17/2025
 0.25  0.26  0.25  0.25  480.00 
04/15/2025
 0.25  0.25  0.22  0.22  408.00 
04/14/2025
 0.25  0.25  0.25  0.25  200.00 
04/09/2025
 0.25  0.25  0.25  0.25  150.00 
04/08/2025
 0.26  0.32  0.23  0.23  6,065 
04/07/2025
 0.26  0.32  0.26  0.32  729.00 
04/04/2025
 0.30  0.30  0.26  0.26  1,366 
04/03/2025
 0.29  0.32  0.29  0.30  1,124 
04/02/2025
 0.32  0.32  0.31  0.32  1,011 
04/01/2025
 0.32  0.32  0.31  0.31  538.00 
03/28/2025
 0.31  0.32  0.31  0.31  4,900 
03/27/2025
 0.32  0.32  0.31  0.31  1,200 
03/26/2025
 0.29  0.29  0.26  0.26  3,233 
03/25/2025
 0.30  0.32  0.29  0.29  890.00 
03/24/2025
 0.29  0.29  0.26  0.26  5,112 
03/21/2025
 0.29  0.29  0.25  0.25  1,240 
03/20/2025
 0.22  0.35  0.15  0.32  17,328 
03/19/2025
 0.13  0.14  0.12  0.13  5,400 
03/05/2025
 0.09  0.09  0.09  0.09  100.00 
02/28/2025
 0.15  0.16  0.09  0.09  7,277 
02/27/2025
 0.12  0.12  0.11  0.11  1,036 
02/25/2025
 0.10  0.20  0.10  0.11  8,507 
02/24/2025
 0.13  0.14  0.09  0.09  3,450 
02/21/2025
 0.13  0.17  0.09  0.14  17,130 
02/20/2025
 0.11  0.11  0.11  0.11  125.00 

About Osisko Development Stock history

Osisko Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osisko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osisko Development Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osisko Development stock prices may prove useful in developing a viable investing in Osisko Development

Osisko Development Stock Technical Analysis

Osisko Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Osisko Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osisko Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Osisko Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osisko Development's price direction in advance. Along with the technical and fundamental analysis of Osisko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osisko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Osisko Stock Analysis

When running Osisko Development's price analysis, check to measure Osisko Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osisko Development is operating at the current time. Most of Osisko Development's value examination focuses on studying past and present price action to predict the probability of Osisko Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osisko Development's price. Additionally, you may evaluate how the addition of Osisko Development to your portfolios can decrease your overall portfolio volatility.