Osisko Development Corp Stock Price History

ODVWZ Stock   0.21  0.01  4.55%   
If you're considering investing in Osisko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Osisko Development stands at 0.21, as last reported on the 16th of August 2025, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. Osisko Development is out of control given 3 months investment horizon. Osisko Development Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0686, which implies the firm had a 0.0686 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Osisko Development Semi Deviation of 10.75, coefficient of variation of 719.54, and Risk Adjusted Performance of 0.1096 to evaluate company specific risk that cannot be diversified away.
At this time, Osisko Development's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 900.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 73.8 M in 2025. . Price To Sales Ratio is likely to drop to 41.97 in 2025. Price Earnings Ratio is likely to drop to -3.67 in 2025. Osisko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0686

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsODVWZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.15
  actual daily
96
96% of assets are less volatile

Expected Return

 1.04
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Osisko Development is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osisko Development by adding it to a well-diversified portfolio.
Book Value
3.513
Shares Float
77 M
Shares Short Prior Month
243
Shares Short
243
Revenue Per Share
0.059

Osisko Development Stock Price History Chart

There are several ways to analyze Osisko Stock price data. The simplest method is using a basic Osisko candlestick price chart, which shows Osisko Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 20250.32
Lowest PriceJune 4, 20250.15

Osisko Development August 16, 2025 Stock Price Synopsis

Various analyses of Osisko Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osisko Stock. It can be used to describe the percentage change in the price of Osisko Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osisko Stock.
Osisko Development Price Rate Of Daily Change 0.95 
Osisko Development Price Action Indicator(0.01)

Osisko Development August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osisko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osisko Development intraday prices and daily technical indicators to check the level of noise trading in Osisko Stock and then apply it to test your longer-term investment strategies against Osisko.

Osisko Stock Price History Data

The price series of Osisko Development for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 0.23 with a coefficient of variation of 25.83. The daily prices for the period are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
08/15/2025
 0.21  0.21  0.21  0.21  1,734 
08/14/2025
 0.25  0.25  0.22  0.22  8,428 
08/13/2025 0.21  0.24  0.21  0.24  250.00 
08/12/2025
 0.18  0.23  0.17  0.22  4,192 
08/11/2025
 0.17  0.23  0.17  0.23  572.00 
08/08/2025
 0.25  0.25  0.17  0.17  3,150 
08/07/2025
 0.24  0.24  0.24  0.24  4,700 
08/05/2025
 0.16  0.16  0.16  0.16  209.00 
07/30/2025
 0.15  0.15  0.15  0.15  2.00 
07/24/2025
 0.16  0.16  0.16  0.16  1.00 
07/23/2025 0.16  0.17  0.16  0.17  301.00 
07/21/2025
 0.17  0.17  0.15  0.15  550.00 
07/15/2025 0.18  0.18  0.15  0.15  3,333 
07/14/2025
 0.18  0.18  0.18  0.18  600.00 
07/09/2025
 0.18  0.18  0.18  0.18  100.00 
07/08/2025
 0.18  0.18  0.18  0.18  280.00 
07/07/2025
 0.16  0.16  0.16  0.16  6,666 
06/30/2025
 0.15  0.15  0.15  0.15  10,301 
06/27/2025
 0.16  0.16  0.16  0.16  340.00 
06/26/2025
 0.17  0.17  0.16  0.16  1,334 
06/20/2025
 0.17  0.17  0.17  0.17  175.00 
06/18/2025
 0.16  0.17  0.15  0.17  6,208 
06/17/2025
 0.18  0.18  0.18  0.18  131.00 
06/16/2025
 0.16  0.18  0.16  0.18  547.00 
06/13/2025
 0.16  0.16  0.16  0.16  330.00 
06/12/2025
 0.16  0.16  0.16  0.16  500.00 
06/09/2025
 0.18  0.18  0.18  0.18  300.00 
06/04/2025
 0.16  0.16  0.15  0.15  670.00 
06/03/2025
 0.17  0.20  0.17  0.20  1,400 
05/29/2025
 0.23  0.23  0.23  0.23  1.00 
05/28/2025
 0.19  0.20  0.18  0.20  4,481 
05/27/2025
 0.19  0.19  0.18  0.18  811.00 
05/23/2025
 0.23  0.23  0.20  0.20  8,892 
05/22/2025
 0.21  0.25  0.21  0.21  7,953 
05/16/2025
 0.18  0.18  0.18  0.18  30.00 
05/15/2025
 0.19  0.19  0.18  0.18  1,601 
05/14/2025
 0.21  0.21  0.21  0.21  20.00 
05/13/2025
 0.21  0.21  0.19  0.21  20.00 
05/12/2025
 0.25  0.25  0.21  0.21  2,691 
05/09/2025
 0.21  0.25  0.21  0.21  1,251 
05/08/2025
 0.20  0.20  0.20  0.20  50.00 
05/07/2025 0.25  0.25  0.20  0.20  1,553 
05/02/2025
 0.26  0.26  0.26  0.26  130.00 
05/01/2025
 0.21  0.26  0.21  0.26  2,417 
04/28/2025
 0.23  0.23  0.22  0.22  1,251 
04/24/2025
 0.18  0.23  0.18  0.23  9,733 
04/21/2025
 0.25  0.25  0.25  0.25  370.00 
04/17/2025
 0.25  0.26  0.25  0.25  1.00 
04/15/2025
 0.25  0.25  0.22  0.22  408.00 
04/14/2025 0.25  0.25  0.25  0.25  200.00 
04/09/2025
 0.25  0.25  0.25  0.25  150.00 
04/08/2025
 0.26  0.32  0.23  0.23  6,065 
04/07/2025
 0.26  0.32  0.26  0.32  529.00 
04/04/2025
 0.30  0.30  0.26  0.26  1,366 
04/03/2025
 0.29  0.32  0.29  0.30  1,124 
04/02/2025
 0.32  0.32  0.31  0.32  1,011 
04/01/2025
 0.32  0.32  0.31  0.31  538.00 
03/28/2025
 0.31  0.32  0.31  0.31  4,900 
03/27/2025
 0.32  0.32  0.31  0.31  1,200 
03/26/2025
 0.29  0.29  0.26  0.26  3,233 
03/25/2025
 0.30  0.32  0.29  0.29  890.00 

About Osisko Development Stock history

Osisko Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osisko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osisko Development Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osisko Development stock prices may prove useful in developing a viable investing in Osisko Development
Last ReportedProjected for Next Year
Common Stock Shares Outstanding136.5 M73.8 M

Osisko Development Stock Technical Analysis

Osisko Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Osisko Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osisko Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Osisko Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osisko Development's price direction in advance. Along with the technical and fundamental analysis of Osisko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osisko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Osisko Stock Analysis

When running Osisko Development's price analysis, check to measure Osisko Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osisko Development is operating at the current time. Most of Osisko Development's value examination focuses on studying past and present price action to predict the probability of Osisko Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osisko Development's price. Additionally, you may evaluate how the addition of Osisko Development to your portfolios can decrease your overall portfolio volatility.