Ormat Technologies Stock Price History
ORA Stock | USD 89.09 1.32 1.46% |
If you're considering investing in Ormat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ormat Technologies stands at 89.09, as last reported on the 25th of July, with the highest price reaching 89.94 and the lowest price hitting 88.95 during the day. Ormat Technologies appears to be very steady, given 3 months investment horizon. Ormat Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ormat Technologies, which you can use to evaluate the volatility of the company. Please evaluate Ormat Technologies' Risk Adjusted Performance of 0.187, coefficient of variation of 455.85, and Semi Deviation of 0.7685 to confirm if our risk estimates are consistent with your expectations. Ormat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ORA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Ormat Technologies is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ormat Technologies by adding it to a well-diversified portfolio.
Ormat Technologies Stock Price History Chart
There are several ways to analyze Ormat Stock price data. The simplest method is using a basic Ormat candlestick price chart, which shows Ormat Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 90.41 |
Lowest Price | May 22, 2025 | 70.95 |
Ormat Technologies July 25, 2025 Stock Price Synopsis
Various analyses of Ormat Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ormat Stock. It can be used to describe the percentage change in the price of Ormat Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ormat Stock.Ormat Technologies Price Daily Balance Of Power | (1.33) | |
Ormat Technologies Price Action Indicator | (1.01) | |
Ormat Technologies Price Rate Of Daily Change | 0.99 |
Ormat Technologies July 25, 2025 Stock Price Analysis
Ormat Stock Price History Data
The price series of Ormat Technologies for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 19.46 with a coefficient of variation of 8.37. The daily prices for the period are spread out with arithmetic mean of 79.82. The median price for the last 90 days is 79.0. The company issued dividends to stockholders on 2025-05-21.Open | High | Low | Close | Volume | ||
07/25/2025 | 88.97 | 89.94 | 88.95 | 89.09 | ||
07/24/2025 | 88.97 | 89.94 | 88.95 | 89.09 | 445,982 | |
07/23/2025 | 91.51 | 91.81 | 90.19 | 90.41 | 395,928 | |
07/22/2025 | 89.79 | 90.54 | 89.62 | 90.38 | 424,984 | |
07/21/2025 | 90.28 | 90.83 | 89.43 | 89.60 | 307,557 | |
07/18/2025 | 88.81 | 90.07 | 88.78 | 89.83 | 560,718 | |
07/17/2025 | 87.60 | 88.54 | 87.38 | 88.32 | 573,550 | |
07/16/2025 | 86.74 | 87.47 | 86.00 | 87.46 | 500,092 | |
07/15/2025 | 87.13 | 87.46 | 86.38 | 86.76 | 407,902 | |
07/14/2025 | 87.56 | 87.82 | 86.68 | 87.54 | 533,600 | |
07/11/2025 | 87.39 | 88.48 | 86.98 | 87.85 | 528,168 | |
07/10/2025 | 87.02 | 88.60 | 86.77 | 88.55 | 428,240 | |
07/09/2025 | 87.32 | 88.43 | 86.88 | 88.14 | 643,800 | |
07/08/2025 | 85.85 | 86.79 | 85.62 | 86.45 | 533,107 | |
07/07/2025 | 87.36 | 88.30 | 86.67 | 87.04 | 562,000 | |
07/03/2025 | 85.72 | 87.85 | 85.48 | 87.71 | 468,400 | |
07/02/2025 | 86.10 | 86.10 | 84.14 | 84.64 | 675,790 | |
07/01/2025 | 84.95 | 85.86 | 83.63 | 84.76 | 598,400 | |
06/30/2025 | 83.82 | 84.26 | 82.33 | 83.76 | 407,687 | |
06/27/2025 | 85.19 | 85.87 | 83.72 | 84.15 | 1,156,421 | |
06/26/2025 | 85.37 | 86.17 | 85.04 | 85.40 | 397,236 | |
06/25/2025 | 86.12 | 86.27 | 84.96 | 85.35 | 516,526 | |
06/24/2025 | 86.94 | 87.20 | 85.87 | 86.29 | 504,800 | |
06/23/2025 | 85.02 | 86.72 | 84.76 | 86.59 | 881,500 | |
06/20/2025 | 85.23 | 86.00 | 83.98 | 84.17 | 1,234,443 | |
06/18/2025 | 81.36 | 85.44 | 80.83 | 84.96 | 1,108,171 | |
06/17/2025 | 79.96 | 81.07 | 79.23 | 80.12 | 645,431 | |
06/16/2025 | 80.08 | 80.81 | 79.71 | 80.04 | 364,989 | |
06/13/2025 | 78.46 | 79.15 | 78.24 | 78.94 | 307,900 | |
06/12/2025 | 78.48 | 79.67 | 78.28 | 79.15 | 321,727 | |
06/11/2025 | 79.50 | 80.18 | 79.20 | 79.70 | 503,120 | |
06/10/2025 | 77.88 | 79.40 | 77.88 | 79.00 | 493,100 | |
06/09/2025 | 78.23 | 78.71 | 77.47 | 77.83 | 387,778 | |
06/06/2025 | 77.00 | 78.77 | 76.97 | 77.77 | 578,209 | |
06/05/2025 | 74.38 | 75.36 | 73.83 | 75.12 | 479,092 | |
06/04/2025 | 75.46 | 75.61 | 74.06 | 74.20 | 258,520 | |
06/03/2025 | 74.38 | 75.32 | 74.00 | 75.17 | 373,300 | |
06/02/2025 | 74.07 | 74.29 | 73.26 | 73.75 | 324,098 | |
05/30/2025 | 73.47 | 74.85 | 73.17 | 74.33 | 478,800 | |
05/29/2025 | 73.15 | 73.92 | 73.06 | 73.64 | 404,832 | |
05/28/2025 | 73.08 | 73.08 | 71.96 | 72.53 | 366,400 | |
05/27/2025 | 72.48 | 72.55 | 71.63 | 72.39 | 325,923 | |
05/23/2025 | 70.81 | 71.72 | 70.60 | 71.53 | 306,846 | |
05/22/2025 | 71.79 | 71.80 | 70.42 | 70.95 | 342,820 | |
05/21/2025 | 73.30 | 73.36 | 72.18 | 72.76 | 349,766 | |
05/20/2025 | 74.80 | 75.10 | 73.52 | 73.75 | 276,750 | |
05/19/2025 | 74.69 | 75.27 | 73.88 | 75.13 | 408,911 | |
05/16/2025 | 74.84 | 75.34 | 74.29 | 74.86 | 433,739 | |
05/15/2025 | 74.09 | 75.16 | 73.58 | 75.04 | 372,928 | |
05/14/2025 | 73.66 | 73.80 | 71.84 | 72.92 | 519,713 | |
05/13/2025 | 74.16 | 74.58 | 73.09 | 73.26 | 461,509 | |
05/12/2025 | 76.23 | 76.34 | 72.92 | 73.95 | 477,772 | |
05/09/2025 | 74.08 | 74.88 | 73.99 | 74.71 | 321,853 | |
05/08/2025 | 76.10 | 76.65 | 72.48 | 73.99 | 574,430 | |
05/07/2025 | 71.81 | 72.61 | 71.54 | 72.19 | 432,596 | |
05/06/2025 | 71.02 | 72.39 | 70.91 | 71.91 | 368,232 | |
05/05/2025 | 71.20 | 71.53 | 70.60 | 71.05 | 347,588 | |
05/02/2025 | 72.01 | 72.66 | 71.73 | 72.09 | 289,684 | |
05/01/2025 | 72.44 | 73.26 | 71.57 | 71.69 | 369,548 | |
04/30/2025 | 73.16 | 73.17 | 71.73 | 72.48 | 935,776 | |
04/29/2025 | 72.80 | 73.67 | 72.58 | 73.44 | 375,428 |
About Ormat Technologies Stock history
Ormat Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ormat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ormat Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ormat Technologies stock prices may prove useful in developing a viable investing in Ormat Technologies
Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guadeloupe, Guatemala, Ethiopia, New Zealand, Honduras, and internationally. Ormat Technologies, Inc. was founded in 1965 and is based in Reno, Nevada. Ormat Technologies operates under UtilitiesRenewable classification in the United States and is traded on New York Stock Exchange. It employs 1385 people.
Ormat Technologies Stock Technical Analysis
Ormat Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Ormat Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ormat Technologies' price direction in advance. Along with the technical and fundamental analysis of Ormat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ormat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.187 | |||
Jensen Alpha | 0.4435 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0809 | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ormat Stock analysis
When running Ormat Technologies' price analysis, check to measure Ormat Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ormat Technologies is operating at the current time. Most of Ormat Technologies' value examination focuses on studying past and present price action to predict the probability of Ormat Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ormat Technologies' price. Additionally, you may evaluate how the addition of Ormat Technologies to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bonds Directory Find actively traded corporate debentures issued by US companies |