Ormat Technologies Stock Price History

ORA Stock  USD 88.39  1.09  1.22%   
Below is the normalized historical share price chart for Ormat Technologies extending back to November 11, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ormat Technologies stands at 88.39, as last reported on the 29th of July, with the highest price reaching 89.35 and the lowest price hitting 88.39 during the day.
IPO Date
11th of November 2004
200 Day MA
74.6191
50 Day MA
81.518
Beta
0.636
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ormat Stock, it is important to understand the factors that can impact its price. Ormat Technologies appears to be very steady, given 3 months investment horizon. Ormat Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ormat Technologies, which you can use to evaluate the volatility of the company. Please evaluate Ormat Technologies' Coefficient Of Variation of 444.96, risk adjusted performance of 0.1791, and Semi Deviation of 0.7767 to confirm if our risk estimates are consistent with your expectations.
At present, Ormat Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 49 M. . At present, Ormat Technologies' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.31, whereas Price To Sales Ratio is forecasted to decline to 3.50. Ormat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2221

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Ormat Technologies is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ormat Technologies by adding it to a well-diversified portfolio.
Price Book
2.2055
Enterprise Value Ebitda
15.1645
Price Sales
6.1317
Shares Float
57.5 M
Dividend Share
0.48

Ormat Technologies Stock Price History Chart

There are several ways to analyze Ormat Stock price data. The simplest method is using a basic Ormat candlestick price chart, which shows Ormat Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202590.41
Lowest PriceMay 22, 202570.95

Ormat Technologies July 29, 2025 Stock Price Synopsis

Various analyses of Ormat Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ormat Stock. It can be used to describe the percentage change in the price of Ormat Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ormat Stock.
Ormat Technologies Price Daily Balance Of Power(1.14)
Ormat Technologies Price Action Indicator(1.02)
Ormat Technologies Accumulation Distribution 3,730 
Ormat Technologies Price Rate Of Daily Change 0.99 

Ormat Technologies July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ormat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ormat Technologies intraday prices and daily technical indicators to check the level of noise trading in Ormat Stock and then apply it to test your longer-term investment strategies against Ormat.

Ormat Stock Price History Data

The price series of Ormat Technologies for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 19.46 with a coefficient of variation of 8.48. The daily prices for the period are spread out with arithmetic mean of 79.37. The median price for the last 90 days is 77.83. The company issued dividends to stockholders on 2025-05-21.
OpenHighLowCloseVolume
07/28/2025
 89.28  89.35  88.39  88.39  347,154 
07/25/2025 89.25  89.56  88.98  89.48  311,536 
07/24/2025 88.97  89.94  88.95  89.09  445,982 
07/23/2025
 91.51  91.81  90.19  90.41  395,928 
07/22/2025 89.79  90.54  89.62  90.38  424,984 
07/21/2025 90.28  90.83  89.43  89.60  307,557 
07/18/2025 88.81  90.07  88.78  89.83  560,718 
07/17/2025
 87.60  88.54  87.38  88.32  573,550 
07/16/2025
 86.74  87.47  86.00  87.46  500,092 
07/15/2025
 87.13  87.46  86.38  86.76  407,902 
07/14/2025
 87.56  87.82  86.68  87.54  533,600 
07/11/2025
 87.39  88.48  86.98  87.85  528,168 
07/10/2025 87.02  88.60  86.77  88.55  428,240 
07/09/2025
 87.32  88.43  86.88  88.14  643,800 
07/08/2025
 85.85  86.79  85.62  86.45  533,107 
07/07/2025 87.36  88.30  86.67  87.04  562,000 
07/03/2025
 85.72  87.85  85.48  87.71  468,400 
07/02/2025
 86.10  86.10  84.14  84.64  675,790 
07/01/2025
 84.95  85.86  83.63  84.76  598,400 
06/30/2025 83.82  84.26  82.33  83.76  407,687 
06/27/2025
 85.19  85.87  83.72  84.15  1,156,421 
06/26/2025
 85.37  86.17  85.04  85.40  397,236 
06/25/2025
 86.12  86.27  84.96  85.35  516,526 
06/24/2025 86.94  87.20  85.87  86.29  504,800 
06/23/2025
 85.02  86.72  84.76  86.59  881,500 
06/20/2025
 85.23  86.00  83.98  84.17  1,234,443 
06/18/2025
 81.36  85.44  80.83  84.96  1,108,171 
06/17/2025
 79.96  81.07  79.23  80.12  645,431 
06/16/2025
 80.08  80.81  79.71  80.04  364,989 
06/13/2025
 78.46  79.15  78.24  78.94  307,900 
06/12/2025
 78.48  79.67  78.28  79.15  321,727 
06/11/2025
 79.50  80.18  79.20  79.70  503,120 
06/10/2025
 77.88  79.40  77.88  79.00  493,100 
06/09/2025
 78.23  78.71  77.47  77.83  387,778 
06/06/2025
 77.00  78.77  76.97  77.77  578,209 
06/05/2025 74.38  75.36  73.83  75.12  479,092 
06/04/2025
 75.46  75.61  74.06  74.20  258,520 
06/03/2025
 74.38  75.32  74.00  75.17  373,300 
06/02/2025
 74.07  74.29  73.26  73.75  324,098 
05/30/2025
 73.47  74.85  73.17  74.33  478,800 
05/29/2025 73.15  73.92  73.06  73.64  404,832 
05/28/2025
 73.08  73.08  71.96  72.53  366,400 
05/27/2025
 72.48  72.55  71.63  72.39  325,923 
05/23/2025
 70.81  71.72  70.60  71.53  306,846 
05/22/2025 71.79  71.80  70.42  70.95  342,820 
05/21/2025
 73.30  73.36  72.18  72.76  349,766 
05/20/2025
 74.80  75.10  73.52  73.75  276,750 
05/19/2025 74.69  75.27  73.88  75.13  408,900 
05/16/2025
 74.84  75.35  74.29  74.86  433,600 
05/15/2025
 74.09  75.16  73.58  75.04  372,900 
05/14/2025
 73.66  73.81  71.84  72.92  519,700 
05/13/2025 74.16  74.58  73.09  73.26  461,500 
05/12/2025
 76.23  76.34  72.92  73.95  477,800 
05/09/2025
 74.08  74.88  73.99  74.71  321,900 
05/08/2025
 76.10  76.65  72.48  73.99  574,400 
05/07/2025
 71.81  72.61  71.54  72.19  432,600 
05/06/2025
 71.02  72.39  70.91  71.91  368,200 
05/05/2025
 71.20  71.53  70.60  71.05  347,600 
05/02/2025
 72.01  72.66  71.73  72.09  289,700 
05/01/2025
 72.44  73.26  71.57  71.69  369,500 
04/30/2025
 73.16  73.17  71.73  72.48  935,800 

About Ormat Technologies Stock history

Ormat Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ormat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ormat Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ormat Technologies stock prices may prove useful in developing a viable investing in Ormat Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.8 M49 M
Net Income Applicable To Common Shares123.7 M129.9 M

Ormat Technologies Stock Technical Analysis

Ormat Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ormat Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ormat Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Ormat Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ormat Technologies' price direction in advance. Along with the technical and fundamental analysis of Ormat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ormat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ormat Stock analysis

When running Ormat Technologies' price analysis, check to measure Ormat Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ormat Technologies is operating at the current time. Most of Ormat Technologies' value examination focuses on studying past and present price action to predict the probability of Ormat Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ormat Technologies' price. Additionally, you may evaluate how the addition of Ormat Technologies to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data