Orix Corp Ads Stock Price History
IX Stock | USD 22.29 0.01 0.04% |
Below is the normalized historical share price chart for Orix Corp Ads extending back to September 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orix Corp stands at 22.29, as last reported on the 19th of July, with the highest price reaching 22.31 and the lowest price hitting 22.18 during the day.
If you're considering investing in Orix Stock, it is important to understand the factors that can impact its price. Orix Corp appears to be very steady, given 3 months investment horizon. Orix Corp Ads maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Orix Corp Ads, which you can use to evaluate the volatility of the company. Please evaluate Orix Corp's Coefficient Of Variation of 444.1, semi deviation of 0.765, and Risk Adjusted Performance of 0.2126 to confirm if our risk estimates are consistent with your expectations. At this time, Orix Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 267 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 10.2 T in 2025. . Price Earnings To Growth Ratio is likely to rise to 3.42 in 2025, whereas Price To Sales Ratio is likely to drop 1.16 in 2025. Orix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 1970 | 200 Day MA 21.2788 | 50 Day MA 21.2998 | Beta 0.715 |
Sharpe Ratio = 0.1938
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Orix Corp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orix Corp by adding it to a well-diversified portfolio.
Price Book 0.9151 | Price Sales 0.0088 | Shares Float 1.1 B | Dividend Share 120.01 | Wall Street Target Price 24.6911 |
Orix Corp Stock Price History Chart
There are several ways to analyze Orix Stock price data. The simplest method is using a basic Orix candlestick price chart, which shows Orix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 22.89 |
Lowest Price | April 22, 2025 | 19.9 |
Orix Corp July 19, 2025 Stock Price Synopsis
Various analyses of Orix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orix Stock. It can be used to describe the percentage change in the price of Orix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orix Stock.Orix Corp Price Rate Of Daily Change | 1.00 | |
Orix Corp Price Daily Balance Of Power | 0.08 | |
Orix Corp Price Action Indicator | 0.05 |
Orix Corp July 19, 2025 Stock Price Analysis
Orix Stock Price History Data
The price series of Orix Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.19 with a coefficient of variation of 5.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.03. The median price for the last 90 days is 21.21. The company completed 5:1 stock split on 28th of February 2025. Orix Corp Ads completed dividends distribution on 2025-03-31.Open | High | Low | Close | Volume | ||
07/19/2025 | 22.20 | 22.31 | 22.18 | 22.29 | ||
07/17/2025 | 22.20 | 22.31 | 22.18 | 22.29 | 161,121 | |
07/16/2025 | 22.25 | 22.30 | 22.11 | 22.28 | 131,376 | |
07/15/2025 | 22.55 | 22.55 | 22.28 | 22.32 | 126,739 | |
07/14/2025 | 22.61 | 22.74 | 22.56 | 22.68 | 169,818 | |
07/11/2025 | 22.60 | 22.64 | 22.51 | 22.62 | 111,200 | |
07/10/2025 | 22.61 | 22.72 | 22.50 | 22.66 | 117,257 | |
07/09/2025 | 22.54 | 22.69 | 22.52 | 22.69 | 154,300 | |
07/08/2025 | 22.24 | 22.36 | 22.20 | 22.31 | 116,575 | |
07/07/2025 | 22.45 | 22.60 | 22.21 | 22.28 | 170,548 | |
07/03/2025 | 22.77 | 22.89 | 22.75 | 22.89 | 94,300 | |
07/02/2025 | 22.78 | 22.85 | 22.71 | 22.82 | 106,941 | |
07/01/2025 | 22.76 | 22.82 | 22.67 | 22.76 | 285,186 | |
06/30/2025 | 22.56 | 22.57 | 22.34 | 22.52 | 237,867 | |
06/27/2025 | 22.10 | 22.29 | 22.05 | 22.19 | 219,271 | |
06/26/2025 | 21.73 | 21.93 | 21.72 | 21.93 | 152,990 | |
06/25/2025 | 21.41 | 21.41 | 21.28 | 21.30 | 143,554 | |
06/24/2025 | 21.57 | 21.67 | 21.55 | 21.60 | 238,200 | |
06/23/2025 | 21.20 | 21.48 | 21.14 | 21.48 | 203,417 | |
06/20/2025 | 21.29 | 21.33 | 21.19 | 21.25 | 224,900 | |
06/18/2025 | 21.35 | 21.42 | 21.26 | 21.31 | 239,270 | |
06/17/2025 | 21.35 | 21.35 | 21.14 | 21.19 | 197,668 | |
06/16/2025 | 21.69 | 21.83 | 21.59 | 21.60 | 182,300 | |
06/13/2025 | 21.64 | 21.71 | 21.53 | 21.63 | 116,200 | |
06/12/2025 | 21.70 | 21.88 | 21.68 | 21.88 | 136,651 | |
06/11/2025 | 21.61 | 21.62 | 21.50 | 21.53 | 117,540 | |
06/10/2025 | 21.65 | 21.65 | 21.57 | 21.60 | 228,800 | |
06/09/2025 | 21.51 | 21.59 | 21.47 | 21.54 | 609,740 | |
06/06/2025 | 21.24 | 21.41 | 21.24 | 21.41 | 81,435 | |
06/05/2025 | 21.19 | 21.22 | 21.06 | 21.21 | 131,650 | |
06/04/2025 | 21.40 | 21.47 | 21.35 | 21.37 | 85,040 | |
06/03/2025 | 21.33 | 21.50 | 21.33 | 21.46 | 260,100 | |
06/02/2025 | 21.27 | 21.28 | 21.17 | 21.26 | 322,630 | |
05/30/2025 | 21.22 | 21.27 | 21.10 | 21.26 | 97,384 | |
05/29/2025 | 21.16 | 21.22 | 21.03 | 21.18 | 148,800 | |
05/28/2025 | 21.01 | 21.02 | 20.93 | 20.96 | 103,472 | |
05/27/2025 | 20.95 | 21.33 | 20.95 | 21.31 | 189,879 | |
05/23/2025 | 20.40 | 20.59 | 20.36 | 20.54 | 147,573 | |
05/22/2025 | 20.53 | 20.62 | 20.51 | 20.57 | 159,078 | |
05/21/2025 | 20.70 | 20.79 | 20.55 | 20.56 | 299,100 | |
05/20/2025 | 20.46 | 20.54 | 20.41 | 20.48 | 152,868 | |
05/19/2025 | 20.38 | 20.52 | 20.35 | 20.52 | 196,800 | |
05/16/2025 | 20.53 | 20.58 | 20.45 | 20.54 | 145,232 | |
05/15/2025 | 20.38 | 20.60 | 20.38 | 20.55 | 305,978 | |
05/14/2025 | 20.22 | 20.35 | 20.12 | 20.26 | 218,700 | |
05/13/2025 | 20.14 | 20.14 | 19.94 | 20.07 | 383,464 | |
05/12/2025 | 20.52 | 20.60 | 20.20 | 20.51 | 270,178 | |
05/09/2025 | 20.18 | 20.21 | 20.09 | 20.11 | 164,409 | |
05/08/2025 | 20.00 | 20.10 | 19.92 | 19.96 | 200,000 | |
05/07/2025 | 20.12 | 20.12 | 19.93 | 20.00 | 238,877 | |
05/06/2025 | 20.13 | 20.34 | 20.04 | 20.23 | 124,680 | |
05/05/2025 | 20.21 | 20.34 | 20.12 | 20.21 | 784,121 | |
05/02/2025 | 20.02 | 20.12 | 19.98 | 20.12 | 158,282 | |
05/01/2025 | 20.08 | 20.26 | 20.07 | 20.08 | 191,600 | |
04/30/2025 | 19.94 | 20.07 | 19.79 | 20.06 | 179,174 | |
04/29/2025 | 20.08 | 20.28 | 20.08 | 20.22 | 578,084 | |
04/28/2025 | 19.95 | 20.17 | 19.84 | 20.16 | 460,500 | |
04/25/2025 | 19.99 | 20.08 | 19.80 | 20.00 | 292,167 | |
04/24/2025 | 20.11 | 20.32 | 20.11 | 20.30 | 148,535 | |
04/23/2025 | 20.09 | 20.28 | 19.87 | 20.12 | 231,803 | |
04/22/2025 | 19.86 | 20.05 | 19.81 | 19.90 | 366,000 |
About Orix Corp Stock history
Orix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orix Corp Ads will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orix Corp stock prices may prove useful in developing a viable investing in Orix Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 229 M | 301.2 M | |
Net Income Applicable To Common Shares | 314 B | 329.7 B |
Orix Corp Stock Technical Analysis
Orix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Orix Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orix Corp's price direction in advance. Along with the technical and fundamental analysis of Orix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2126 | |||
Jensen Alpha | 0.2869 | |||
Total Risk Alpha | 0.0935 | |||
Sortino Ratio | 0.1211 | |||
Treynor Ratio | (1.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Orix Stock Analysis
When running Orix Corp's price analysis, check to measure Orix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orix Corp is operating at the current time. Most of Orix Corp's value examination focuses on studying past and present price action to predict the probability of Orix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orix Corp's price. Additionally, you may evaluate how the addition of Orix Corp to your portfolios can decrease your overall portfolio volatility.