Orix Corp Ads Stock Price History

IX Stock  USD 18.70  0.05  0.27%   
Below is the normalized historical share price chart for Orix Corp Ads extending back to September 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orix Corp stands at 18.70, as last reported on the 12th of April 2025, with the highest price reaching 18.83 and the lowest price hitting 18.22 during the day.
IPO Date
1st of April 1970
200 Day MA
22.025
50 Day MA
20.6844
Beta
0.707
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Orix Stock, it is important to understand the factors that can impact its price. Orix Corp Ads maintains Sharpe Ratio (i.e., Efficiency) of -0.0486, which implies the firm had a -0.0486 % return per unit of risk over the last 3 months. Orix Corp Ads exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orix Corp's Risk Adjusted Performance of (0.15), coefficient of variation of (1,023), and Variance of 3.62 to confirm the risk estimate we provide.
  
At this time, Orix Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 267 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 10.2 T in 2025. . Price To Sales Ratio is likely to rise to 2.62 in 2025. Price Earnings Ratio is likely to rise to 20.81 in 2025. Orix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIX

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orix Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orix Corp by adding Orix Corp to a well-diversified portfolio.
Price Book
0.7665
Price Sales
0.0073
Shares Float
1.1 B
Dividend Share
104.97
Wall Street Target Price
25.03

Orix Corp Stock Price History Chart

There are several ways to analyze Orix Stock price data. The simplest method is using a basic Orix candlestick price chart, which shows Orix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202521.72
Lowest PriceApril 8, 202518.25

Orix Corp April 12, 2025 Stock Price Synopsis

Various analyses of Orix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orix Stock. It can be used to describe the percentage change in the price of Orix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orix Stock.
Orix Corp Accumulation Distribution 16,314 
Orix Corp Price Rate Of Daily Change 1.00 
Orix Corp Price Daily Balance Of Power(0.08)
Orix Corp Price Action Indicator 0.15 

Orix Corp April 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orix Corp intraday prices and daily technical indicators to check the level of noise trading in Orix Stock and then apply it to test your longer-term investment strategies against Orix.

Orix Stock Price History Data

The price series of Orix Corp for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 3.47 with a coefficient of variation of 3.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.73. The median price for the last 90 days is 20.91. The company completed 5:1 stock split on 28th of February 2025. Orix Corp Ads completed dividends distribution on 2024-09-30.
OpenHighLowCloseVolume
04/11/2025 18.63  18.83  18.22  18.70  503,606 
04/10/2025 19.17  19.17  18.33  18.75  339,227 
04/09/2025 17.93  19.47  17.75  19.34  532,948 
04/08/2025 19.07  19.20  18.08  18.25  501,563 
04/07/2025 17.95  19.13  17.86  18.50  456,896 
04/04/2025 19.23  19.32  18.73  18.83  261,793 
04/03/2025 20.51  20.51  20.23  20.32  242,863 
04/02/2025 20.67  21.02  20.67  20.98  119,166 
04/01/2025 20.74  20.91  20.63  20.83  228,226 
03/31/2025 20.85  20.93  20.68  20.89  206,330 
03/28/2025 21.44  21.51  21.10  21.18  123,839 
03/27/2025 21.50  21.79  21.46  21.67  186,775 
03/26/2025 21.56  21.57  21.41  21.50  91,687 
03/25/2025 21.69  21.72  21.57  21.72  87,620 
03/24/2025 21.80  21.80  21.63  21.68  128,590 
03/21/2025 21.58  21.72  21.56  21.66  162,144 
03/20/2025 21.46  21.70  21.46  21.65  133,364 
03/19/2025 21.54  21.84  21.54  21.72  128,047 
03/18/2025 21.38  21.45  21.22  21.39  148,640 
03/17/2025 21.26  21.65  21.26  21.56  269,320 
03/14/2025 21.03  21.29  20.99  21.24  144,385 
03/13/2025 20.84  21.05  20.83  20.91  92,118 
03/12/2025 20.61  20.90  20.59  20.83  130,800 
03/11/2025 20.90  20.97  20.60  20.75  286,438 
03/10/2025 21.16  21.19  20.72  20.75  242,364 
03/07/2025 21.11  21.25  20.99  21.21  672,968 
03/06/2025 21.25  21.25  20.91  20.91  160,815 
03/05/2025 21.04  21.39  21.04  21.26  189,059 
03/04/2025 20.86  21.13  20.63  20.88  143,649 
03/03/2025 20.90  21.14  20.73  20.76  270,094 
02/28/2025 20.37  20.50  20.01  20.44  174,721 
02/27/2025 20.58  20.78  20.44  20.46  132,050 
02/26/2025 20.63  20.70  20.47  20.61  146,765 
02/25/2025 20.43  20.48  20.25  20.33  199,660 
02/24/2025 20.05  20.07  19.86  19.96  334,450 
02/21/2025 20.25  20.27  19.92  19.98  147,685 
02/20/2025 20.37  20.40  20.17  20.34  141,460 
02/19/2025 20.28  20.39  20.19  20.28  132,125 
02/18/2025 20.50  20.51  20.31  20.41  580,510 
02/14/2025 20.71  20.73  20.58  20.64  159,005 
02/13/2025 20.45  20.68  20.38  20.62  200,815 
02/12/2025 20.05  20.13  19.93  20.04  210,470 
02/11/2025 21.02  21.29  21.02  21.17  202,785 
02/10/2025 21.00  21.46  21.00  21.28  229,855 
02/07/2025 21.35  21.41  21.16  21.19  151,110 
02/06/2025 21.31  21.40  21.30  21.36  139,775 
02/05/2025 21.02  21.21  21.00  21.21  188,605 
02/04/2025 20.83  21.09  20.83  21.02  137,205 
02/03/2025 20.94  21.22  20.92  21.11  121,145 
01/31/2025 21.35  21.42  21.13  21.16  142,075 
01/30/2025 21.39  21.56  21.39  21.48  166,765 
01/29/2025 21.25  21.41  21.22  21.26  150,705 
01/28/2025 21.23  21.49  21.19  21.34  143,645 
01/27/2025 21.19  21.25  21.12  21.20  127,870 
01/24/2025 21.08  21.26  21.03  21.15  129,110 
01/23/2025 21.12  21.35  21.12  21.28  140,545 
01/22/2025 21.24  21.26  21.11  21.19  251,015 
01/21/2025 21.08  21.26  21.04  21.20  190,065 
01/17/2025 20.70  20.85  20.66  20.71  96,845 
01/16/2025 20.51  20.66  20.47  20.55  154,985 
01/15/2025 20.64  20.65  20.37  20.56  209,300 

About Orix Corp Stock history

Orix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orix Corp Ads will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orix Corp stock prices may prove useful in developing a viable investing in Orix Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding267.1 M400.1 M
Net Income Applicable To Common Shares314 B329.7 B

Orix Corp Stock Technical Analysis

Orix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orix Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orix Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Orix Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orix Corp's price direction in advance. Along with the technical and fundamental analysis of Orix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orix Stock Analysis

When running Orix Corp's price analysis, check to measure Orix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orix Corp is operating at the current time. Most of Orix Corp's value examination focuses on studying past and present price action to predict the probability of Orix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orix Corp's price. Additionally, you may evaluate how the addition of Orix Corp to your portfolios can decrease your overall portfolio volatility.