Origin Agritech Stock Price History

SEED Stock  USD 0.98  0.03  2.97%   
If you're considering investing in Origin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Origin Agritech stands at 0.98, as last reported on the 6th of August, with the highest price reaching 1.10 and the lowest price hitting 0.97 during the day. At this point, Origin Agritech is abnormally volatile. Origin Agritech maintains Sharpe Ratio (i.e., Efficiency) of 0.0145, which implies the firm had a 0.0145 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Origin Agritech, which you can use to evaluate the volatility of the company. Please check Origin Agritech's Risk Adjusted Performance of 0.0199, semi deviation of 4.11, and Coefficient Of Variation of 6896.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.077%.
Origin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSEEDHuge Risk
Negative Returns

Estimated Market Risk

 5.31
  actual daily
47
53% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Origin Agritech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Origin Agritech by adding it to a well-diversified portfolio.

Origin Agritech Stock Price History Chart

There are several ways to analyze Origin Stock price data. The simplest method is using a basic Origin candlestick price chart, which shows Origin Agritech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 20251.31
Lowest PriceJuly 18, 20250.83

Origin Agritech August 6, 2025 Stock Price Synopsis

Various analyses of Origin Agritech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Origin Stock. It can be used to describe the percentage change in the price of Origin Agritech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Origin Stock.
Origin Agritech Accumulation Distribution 14,776 
Origin Agritech Price Daily Balance Of Power(0.23)
Origin Agritech Price Action Indicator(0.07)
Origin Agritech Price Rate Of Daily Change 0.97 

Origin Agritech August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Origin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Origin Agritech intraday prices and daily technical indicators to check the level of noise trading in Origin Stock and then apply it to test your longer-term investment strategies against Origin.

Origin Stock Price History Data

The price series of Origin Agritech for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.48 with a coefficient of variation of 10.12. The price distribution for the period has arithmetic mean of 1.08. The median price for the last 90 days is 1.11. The company completed stock split (1:10) on 10th of July 2018. Origin Agritech had dividends distributed to its stock-holders on 2018-07-10.
OpenHighLowCloseVolume
08/06/2025
 1.02  1.10  0.97  0.98  125,028 
08/05/2025
 1.03  1.03  1.00  1.01  8,563 
08/04/2025
 1.02  1.10  1.00  1.05  66,071 
08/01/2025
 0.99  1.07  0.97  1.01  46,800 
07/31/2025
 1.02  1.11  0.95  0.98  10,746 
07/30/2025
 0.96  1.12  0.91  0.96  164,136 
07/29/2025
 1.04  1.04  0.95  0.96  15,647 
07/28/2025
 1.11  1.16  1.03  1.03  31,846 
07/25/2025
 1.12  1.20  1.10  1.10  32,372 
07/24/2025
 1.15  1.21  1.07  1.11  233,229 
07/23/2025
 1.10  1.12  1.04  1.07  24,431 
07/22/2025
 0.99  1.12  0.96  1.06  182,459 
07/21/2025
 0.84  1.01  0.83  0.99  244,349 
07/18/2025
 0.86  0.88  0.83  0.83  21,050 
07/17/2025
 0.87  0.89  0.85  0.88  27,493 
07/16/2025
 0.85  0.93  0.82  0.88  282,174 
07/15/2025
 0.93  0.95  0.83  0.88  175,636 
07/14/2025
 0.93  1.04  0.83  0.91  139,674 
07/11/2025
 0.97  0.99  0.92  0.92  29,502 
07/10/2025
 0.96  0.97  0.74  0.91  55,216 
07/09/2025
 0.99  1.03  0.91  0.92  98,977 
07/08/2025
 1.01  1.01  0.99  0.99  32,606 
07/07/2025
 0.98  1.01  0.98  1.00  38,504 
07/03/2025
 1.00  1.00  0.97  0.97  10,518 
07/02/2025
 1.01  1.01  0.96  0.97  32,068 
07/01/2025
 0.99  1.01  0.95  0.98  20,408 
06/30/2025
 1.02  1.06  0.99  1.02  74,737 
06/27/2025
 1.01  1.15  1.01  1.04  200,689 
06/26/2025
 1.23  1.36  1.21  1.25  108,524 
06/25/2025
 1.36  1.39  1.20  1.25  126,630 
06/24/2025
 1.17  1.61  1.11  1.31  678,305 
06/23/2025
 1.13  1.13  1.07  1.12  29,972 
06/20/2025
 1.03  1.10  1.02  1.10  29,229 
06/18/2025
 1.02  1.11  0.98  1.02  44,612 
06/17/2025
 1.04  1.09  1.04  1.05  17,720 
06/16/2025
 1.13  1.13  1.03  1.09  21,643 
06/13/2025
 1.12  1.13  1.11  1.13  5,471 
06/12/2025
 1.11  1.16  1.11  1.11  6,067 
06/11/2025
 1.17  1.17  1.11  1.14  13,598 
06/10/2025
 1.18  1.18  1.11  1.13  18,368 
06/09/2025
 1.13  1.15  1.12  1.13  13,076 
06/06/2025
 1.13  1.15  1.13  1.15  2,559 
06/05/2025
 1.15  1.15  1.14  1.15  1,571 
06/04/2025
 1.15  1.16  1.15  1.16  3,774 
06/03/2025
 1.16  1.18  1.15  1.16  2,417 
06/02/2025
 1.12  1.20  1.12  1.12  12,818 
05/30/2025
 1.14  1.16  1.13  1.15  7,860 
05/29/2025
 1.16  1.21  1.15  1.18  24,075 
05/28/2025
 1.17  1.18  1.16  1.16  14,855 
05/27/2025
 1.18  1.19  1.14  1.17  15,315 
05/23/2025
 1.21  1.22  1.10  1.14  21,728 
05/22/2025
 1.24  1.24  1.18  1.19  12,679 
05/21/2025
 1.20  1.22  1.20  1.20  15,316 
05/20/2025
 1.15  1.25  1.15  1.23  24,060 
05/19/2025
 1.14  1.16  1.13  1.15  11,725 
05/16/2025
 1.17  1.19  1.14  1.16  7,190 
05/15/2025
 1.17  1.21  1.13  1.13  26,359 
05/14/2025
 1.22  1.24  1.21  1.22  20,376 
05/13/2025
 1.26  1.26  1.18  1.24  30,111 
05/12/2025
 1.12  1.26  1.12  1.23  49,724 
05/09/2025
 1.11  1.12  1.11  1.12  8,854 

About Origin Agritech Stock history

Origin Agritech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Origin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Origin Agritech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Origin Agritech stock prices may prove useful in developing a viable investing in Origin Agritech
Origin Agritech Limited, together with its subsidiaries, operates an agricultural biotechnology and an e-commerce platform in the Peoples Republic of China. Origin Agritech Limited was founded in 1997 and is headquartered in Beijing, China. Origin Agritech operates under Agricultural Inputs classification in the United States and is traded on NASDAQ Exchange. It employs 54 people.

Origin Agritech Stock Technical Analysis

Origin Agritech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Origin Agritech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Origin Agritech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Origin Agritech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Origin Agritech's price direction in advance. Along with the technical and fundamental analysis of Origin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Origin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Origin Stock analysis

When running Origin Agritech's price analysis, check to measure Origin Agritech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Origin Agritech is operating at the current time. Most of Origin Agritech's value examination focuses on studying past and present price action to predict the probability of Origin Agritech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Origin Agritech's price. Additionally, you may evaluate how the addition of Origin Agritech to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges