Organon Co Stock Price History

OGN Stock  USD 15.58  0.23  1.45%   
If you're considering investing in Organon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Organon stands at 15.58, as last reported on the 13th of November 2024, with the highest price reaching 15.72 and the lowest price hitting 15.25 during the day. Organon maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of risk over the last 3 months. Organon exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Organon's Coefficient Of Variation of (815.35), variance of 4.7, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
At this time, Organon's Common Stock Shares Outstanding is very stable compared to the past year. As of the 13th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.02, though Total Stockholder Equity is likely to grow to (66.5 M). . At this time, Organon's Price To Sales Ratio is very stable compared to the past year. As of the 13th of November 2024, Price Earnings Ratio is likely to grow to 3.67, though Price Book Value Ratio is likely to grow to (49.95). Organon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.16

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOGN

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Organon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Organon by adding Organon to a well-diversified portfolio.
Price Book
8.4053
Enterprise Value Ebitda
7.7805
Price Sales
0.6466
Shares Float
256.7 M
Dividend Share
1.12

Organon Stock Price History Chart

There are several ways to analyze Organon Stock price data. The simplest method is using a basic Organon candlestick price chart, which shows Organon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 202422.63
Lowest PriceNovember 6, 202415.52

Organon November 13, 2024 Stock Price Synopsis

Various analyses of Organon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Organon Stock. It can be used to describe the percentage change in the price of Organon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Organon Stock.
Organon Price Rate Of Daily Change 0.99 
Organon Accumulation Distribution 108,792 
Organon Price Action Indicator(0.02)
Organon Price Daily Balance Of Power(0.49)

Organon November 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Organon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Organon intraday prices and daily technical indicators to check the level of noise trading in Organon Stock and then apply it to test your longer-term investment strategies against Organon.

Organon Stock Price History Data

The price series of Organon for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 7.11 with a coefficient of variation of 9.7. The daily prices for the period are spread out with arithmetic mean of 18.84. The median price for the last 90 days is 18.84. The company issued dividends to stockholders on 2024-11-12.
OpenHighLowCloseVolume
11/12/2024 15.57  15.72  15.25  15.58  3,638,737 
11/11/2024 15.89  16.16  15.77  15.81  2,845,758 
11/08/2024 15.91  15.98  15.67  15.76  2,570,213 
11/07/2024 15.72  16.06  15.66  15.84  3,355,170 
11/06/2024 16.46  16.53  15.46  15.52  5,543,896 
11/05/2024 16.45  16.56  15.70  16.17  7,657,787 
11/04/2024 17.65  17.71  16.52  16.62  4,597,287 
11/01/2024 18.18  18.61  17.73  17.75  2,702,952 
10/31/2024 17.70  18.71  17.55  18.45  4,092,822 
10/30/2024 17.44  17.80  17.26  17.62  3,347,052 
10/29/2024 17.03  17.57  16.90  17.54  3,105,981 
10/28/2024 17.06  17.21  16.94  17.16  1,557,584 
10/25/2024 16.97  17.06  16.84  16.86  1,533,416 
10/24/2024 16.90  17.04  16.80  16.92  1,991,600 
10/23/2024 17.01  17.13  16.86  16.91  1,770,607 
10/22/2024 17.11  17.17  16.95  17.05  1,340,402 
10/21/2024 17.25  17.48  17.12  17.15  1,966,086 
10/18/2024 17.38  17.42  17.14  17.30  1,757,020 
10/17/2024 17.67  17.67  17.29  17.33  1,656,522 
10/16/2024 17.83  17.95  17.63  17.63  2,190,576 
10/15/2024 17.74  18.03  17.59  17.73  2,358,957 
10/14/2024 17.65  17.83  17.50  17.78  1,608,338 
10/11/2024 17.66  17.84  17.57  17.69  1,841,061 
10/10/2024 17.72  17.76  17.41  17.67  2,095,629 
10/09/2024 17.80  17.85  17.62  17.72  1,952,364 
10/08/2024 17.73  17.86  17.65  17.78  1,760,085 
10/07/2024 18.01  18.01  17.53  17.80  2,854,771 
10/04/2024 18.08  18.21  17.93  17.97  2,175,754 
10/03/2024 18.18  18.32  17.90  17.94  2,203,819 
10/02/2024 18.55  18.59  18.18  18.26  2,029,511 
10/01/2024 18.77  18.82  18.30  18.50  2,161,710 
09/30/2024 18.92  19.01  18.75  18.80  2,608,587 
09/27/2024 19.05  19.07  18.71  18.85  1,627,647 
09/26/2024 18.85  18.92  18.65  18.84  1,706,107 
09/25/2024 19.36  19.39  18.62  18.70  2,411,840 
09/24/2024 19.45  19.48  19.17  19.32  1,279,850 
09/23/2024 19.21  19.45  19.12  19.38  1,254,414 
09/20/2024 19.74  19.74  19.09  19.15  5,887,693 
09/19/2024 19.91  20.12  19.36  19.83  2,648,879 
09/18/2024 20.15  20.22  19.08  19.62  3,863,109 
09/17/2024 20.56  20.59  20.02  20.19  1,345,810 
09/16/2024 20.15  20.69  20.05  20.52  1,087,138 
09/13/2024 20.18  20.55  20.08  20.11  1,053,421 
09/12/2024 19.75  19.98  19.69  19.94  1,280,382 
09/11/2024 19.66  19.92  19.36  19.81  1,181,125 
09/10/2024 19.80  19.87  19.50  19.74  1,284,237 
09/09/2024 20.08  20.23  19.79  19.83  1,359,237 
09/06/2024 20.59  20.88  20.12  20.13  1,647,837 
09/05/2024 22.01  22.03  20.91  20.99  1,356,711 
09/04/2024 21.65  21.92  21.55  21.83  886,875 
09/03/2024 21.68  21.93  21.46  21.69  1,251,040 
08/30/2024 22.05  22.22  21.76  21.96  1,446,988 
08/29/2024 22.24  22.27  21.87  21.92  1,217,654 
08/28/2024 21.82  22.21  21.80  22.08  1,105,175 
08/27/2024 22.52  22.58  21.75  22.02  1,465,400 
08/26/2024 22.01  22.70  21.88  22.63  1,914,142 
08/23/2024 20.63  22.10  20.55  21.97  2,945,610 
08/22/2024 20.71  20.71  20.42  20.53  1,113,953 
08/21/2024 20.49  20.68  20.34  20.66  1,681,418 
08/20/2024 20.40  20.94  20.35  20.44  1,459,387 
08/19/2024 20.05  20.62  19.84  20.59  1,674,098 

About Organon Stock history

Organon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organon stock prices may prove useful in developing a viable investing in Organon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding256.3 M279.5 M
Net Income Applicable To Common Shares825.3 M1.5 B

Organon Quarterly Net Working Capital

1.75 Billion

Organon Stock Technical Analysis

Organon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Organon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Organon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Organon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Organon's price direction in advance. Along with the technical and fundamental analysis of Organon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Organon offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Organon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Organon Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Organon Co Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Organon Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Organon. If investors know Organon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Organon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
5.081
Dividend Share
1.12
Earnings Share
5.05
Revenue Per Share
24.984
Quarterly Revenue Growth
0.041
The market value of Organon is measured differently than its book value, which is the value of Organon that is recorded on the company's balance sheet. Investors also form their own opinion of Organon's value that differs from its market value or its book value, called intrinsic value, which is Organon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Organon's market value can be influenced by many factors that don't directly affect Organon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Organon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Organon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Organon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.