Opus Genetics Stock Price History

IRD Stock   2.56  0.06  2.40%   
Below is the normalized historical share price chart for Opus Genetics extending back to November 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Opus Genetics stands at 2.56, as last reported on the 23rd of January, with the highest price reaching 2.56 and the lowest price hitting 2.47 during the day.
IPO Date
23rd of May 2005
200 Day MA
1.4509
50 Day MA
2.063
Beta
0.415
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Opus Stock, it is important to understand the factors that can impact its price. Opus Genetics appears to be unstable, given 3 months investment horizon. Opus Genetics maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Opus Genetics' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please evaluate Opus Genetics' Semi Deviation of 3.51, risk adjusted performance of 0.0987, and Coefficient Of Variation of 817.04 to confirm if our risk estimates are consistent with your expectations.
As of January 23, 2026, Total Stockholder Equity is expected to decline to about 7.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 17.5 M. At present, Opus Genetics' Price To Book Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 4.47, whereas Price Earnings Ratio is forecasted to decline to (0.67). Opus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1127

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsIRD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Opus Genetics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Opus Genetics by adding it to a well-diversified portfolio.
Price Book
27.3915
Enterprise Value Ebitda
(2.55)
Price Sales
11.1225
Shares Float
37.5 M
Wall Street Target Price
7.7273

Opus Genetics Stock Price History Chart

There are several ways to analyze Opus Stock price data. The simplest method is using a basic Opus candlestick price chart, which shows Opus Genetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20262.56
Lowest PriceNovember 17, 20251.74

Opus Genetics January 23, 2026 Stock Price Synopsis

Various analyses of Opus Genetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Opus Stock. It can be used to describe the percentage change in the price of Opus Genetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Opus Stock.
Opus Genetics Price Daily Balance Of Power 0.67 
Opus Genetics Price Rate Of Daily Change 1.02 
Opus Genetics Price Action Indicator 0.07 

Opus Genetics January 23, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Opus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Opus Genetics intraday prices and daily technical indicators to check the level of noise trading in Opus Stock and then apply it to test your longer-term investment strategies against Opus.

Opus Stock Price History Data

The price series of Opus Genetics for the period between Sat, Oct 25, 2025 and Fri, Jan 23, 2026 has a statistical range of 0.76 with a coefficient of variation of 7.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.07. The median price for the last 90 days is 2.02. The company completed 1:4 stock split on 6th of November 2020. Opus Genetics completed dividends distribution on 2020-11-06.
OpenHighLowCloseVolume
01/23/2026
 2.50  2.56  2.46  2.56 
01/22/2026
 2.36  2.58  2.36  2.50  614,505 
01/21/2026 2.27  2.37  2.22  2.36  1,612,047 
01/20/2026
 2.07  2.30  2.07  2.26  524,549 
01/16/2026 2.08  2.15  2.03  2.10  213,313 
01/15/2026
 2.18  2.18  2.05  2.08  170,018 
01/14/2026
 2.14  2.26  2.06  2.17  364,898 
01/13/2026
 2.05  2.14  1.97  2.14  570,340 
01/12/2026 1.96  2.06  1.88  2.05  367,167 
01/09/2026 2.01  2.02  1.89  1.93  602,523 
01/08/2026
 2.13  2.15  1.99  2.00  434,677 
01/07/2026
 2.06  2.17  2.04  2.11  353,017 
01/06/2026 2.12  2.16  2.05  2.08  225,693 
01/05/2026
 2.16  2.16  1.94  2.13  739,341 
01/02/2026
 2.25  2.33  2.04  2.12  833,392 
12/31/2025 1.95  2.04  1.94  2.01  214,038 
12/30/2025
 1.99  1.99  1.94  1.95  252,330 
12/29/2025 2.00  2.03  1.93  1.99  389,522 
12/26/2025
 2.03  2.06  1.96  2.02  217,597 
12/24/2025
 2.02  2.09  1.99  2.04  148,902 
12/23/2025
 2.06  2.06  1.96  2.01  223,090 
12/22/2025
 2.02  2.12  2.00  2.06  326,532 
12/19/2025
 1.97  2.02  1.92  2.00  442,158 
12/18/2025 2.02  2.09  1.97  1.98  313,489 
12/17/2025
 2.17  2.19  2.01  2.02  483,170 
12/16/2025
 2.14  2.20  2.14  2.14  237,962 
12/15/2025
 2.37  2.42  2.13  2.13  358,549 
12/12/2025 2.43  2.50  2.32  2.36  334,280 
12/11/2025
 2.53  2.53  2.41  2.44  346,891 
12/10/2025 2.49  2.59  2.45  2.50  855,351 
12/09/2025 2.29  2.48  2.27  2.39  4,646,845 
12/08/2025
 2.28  2.32  2.21  2.29  191,540 
12/05/2025
 2.25  2.29  2.14  2.27  224,173 
12/04/2025
 2.09  2.29  2.06  2.23  382,855 
12/03/2025
 2.03  2.12  1.99  2.09  263,570 
12/02/2025
 2.00  2.06  1.97  1.99  410,407 
12/01/2025
 2.11  2.11  1.97  2.00  221,985 
11/28/2025
 2.04  2.15  2.03  2.13  265,145 
11/26/2025
 2.01  2.05  1.98  2.02  256,373 
11/25/2025
 2.03  2.03  1.92  1.98  305,499 
11/24/2025
 1.94  2.01  1.94  2.00  246,867 
11/21/2025
 1.93  1.95  1.86  1.91  162,707 
11/20/2025 1.88  2.05  1.87  1.93  764,876 
11/19/2025
 1.88  1.91  1.80  1.86  460,300 
11/18/2025
 1.72  1.89  1.70  1.88  420,818 
11/17/2025
 1.85  1.91  1.74  1.74  494,962 
11/14/2025
 1.83  1.93  1.80  1.88  382,885 
11/13/2025
 1.96  1.98  1.78  1.85  623,488 
11/12/2025
 1.92  1.95  1.85  1.92  417,480 
11/11/2025
 1.96  1.98  1.85  1.97  659,000 
11/10/2025
 2.03  2.03  1.92  1.97  614,755 
11/07/2025
 2.04  2.08  1.88  2.00  663,616 
11/06/2025
 2.04  2.13  1.86  2.03  1,405,076 
11/05/2025 2.17  2.22  2.12  2.12  250,834 
11/04/2025
 2.10  2.23  2.03  2.17  471,479 
11/03/2025
 2.32  2.37  2.10  2.14  561,227 
10/31/2025
 2.01  2.30  1.96  2.30  1,264,095 
10/30/2025
 1.98  2.01  1.90  1.97  450,156 
10/29/2025
 1.96  2.04  1.90  1.98  892,022 
10/28/2025
 2.00  2.02  1.90  1.93  303,604 
10/27/2025
 1.97  2.02  1.95  2.00  342,067 

About Opus Genetics Stock history

Opus Genetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Opus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Opus Genetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Opus Genetics stock prices may prove useful in developing a viable investing in Opus Genetics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.7 M17.5 M

Opus Genetics Quarterly Net Working Capital

6.82 Million

Opus Genetics Stock Technical Analysis

Opus Genetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Opus Genetics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Opus Genetics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Opus Genetics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Opus Genetics' price direction in advance. Along with the technical and fundamental analysis of Opus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Opus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Opus Stock analysis

When running Opus Genetics' price analysis, check to measure Opus Genetics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Opus Genetics is operating at the current time. Most of Opus Genetics' value examination focuses on studying past and present price action to predict the probability of Opus Genetics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Opus Genetics' price. Additionally, you may evaluate how the addition of Opus Genetics to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum