Opera Stock Price History

OPRA Stock  USD 16.53  1.00  6.44%   
Below is the normalized historical share price chart for Opera extending back to July 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Opera stands at 16.53, as last reported on the 29th of April, with the highest price reaching 17.00 and the lowest price hitting 15.91 during the day.
IPO Date
24th of May 2021
200 Day MA
16.501
50 Day MA
17.0892
Beta
0.904
 
Covid
If you're considering investing in Opera Stock, it is important to understand the factors that can impact its price. Opera maintains Sharpe Ratio (i.e., Efficiency) of -0.0269, which implies the firm had a -0.0269 % return per unit of risk over the last 3 months. Opera exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Opera's Variance of 15.77, coefficient of variation of (8,623), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At present, Opera's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 938.1 M. . At present, Opera's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.38, whereas Price To Sales Ratio is forecasted to decline to 1.68. Opera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPRA

Estimated Market Risk

 3.92
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Opera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Opera by adding Opera to a well-diversified portfolio.
Price Book
1.4785
Enterprise Value Ebitda
11.1133
Price Sales
2.8918
Shares Float
26.9 M
Dividend Share
0.8

Opera Stock Price History Chart

There are several ways to analyze Opera Stock price data. The simplest method is using a basic Opera candlestick price chart, which shows Opera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202521.86
Lowest PriceApril 21, 202513.79

Opera April 29, 2025 Stock Price Synopsis

Various analyses of Opera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Opera Stock. It can be used to describe the percentage change in the price of Opera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Opera Stock.
Opera Accumulation Distribution 141,381 
Opera Price Rate Of Daily Change 1.06 
Opera Price Daily Balance Of Power 0.92 
Opera Price Action Indicator 0.58 

Opera April 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Opera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Opera intraday prices and daily technical indicators to check the level of noise trading in Opera Stock and then apply it to test your longer-term investment strategies against Opera.

Opera Stock Price History Data

The price series of Opera for the period between Wed, Jan 29, 2025 and Tue, Apr 29, 2025 has a statistical range of 8.07 with a coefficient of variation of 12.15. The daily prices for the period are spread out with arithmetic mean of 17.53. The median price for the last 90 days is 17.75. The company issued dividends to stockholders on 2025-01-06.
OpenHighLowCloseVolume
04/28/2025
 16.84  17.00  15.91  16.53  2,205,026 
04/25/2025 15.23  15.60  15.01  15.53  456,464 
04/24/2025
 14.87  15.38  14.61  15.37  436,529 
04/23/2025
 15.00  15.08  14.49  14.60  496,224 
04/22/2025
 14.15  14.56  13.95  14.32  337,773 
04/21/2025
 14.11  14.11  13.61  13.79  523,809 
04/17/2025
 14.51  14.69  14.25  14.33  640,762 
04/16/2025 14.60  14.95  14.41  14.45  394,209 
04/15/2025
 15.02  15.17  14.80  14.85  291,106 
04/14/2025
 15.42  15.60  14.66  15.02  501,417 
04/11/2025
 15.00  15.21  14.45  14.95  435,997 
04/10/2025 15.45  15.45  14.51  14.93  338,755 
04/09/2025
 13.95  15.78  13.57  15.61  589,773 
04/08/2025
 15.26  15.26  13.73  13.88  553,448 
04/07/2025
 13.07  14.69  12.83  14.31  767,224 
04/04/2025
 14.09  14.67  13.54  13.95  903,603 
04/03/2025
 15.60  15.64  15.01  15.09  628,881 
04/02/2025 15.98  16.60  15.89  16.59  259,326 
04/01/2025
 15.84  16.15  15.62  16.14  624,712 
03/31/2025 15.74  16.05  15.38  15.94  446,861 
03/28/2025
 17.38  17.38  15.87  16.18  997,522 
03/27/2025 17.35  17.55  17.20  17.39  194,579 
03/26/2025
 18.28  18.37  17.43  17.49  376,503 
03/25/2025
 18.45  18.56  18.10  18.15  273,081 
03/24/2025 18.12  18.45  18.02  18.42  277,462 
03/21/2025
 17.50  17.80  17.37  17.79  472,205 
03/20/2025 17.84  18.39  17.59  17.73  446,355 
03/19/2025
 17.93  18.50  17.86  18.37  337,164 
03/18/2025
 17.65  18.19  17.60  17.75  214,562 
03/17/2025
 17.59  18.04  17.49  17.81  262,462 
03/14/2025
 17.43  17.96  17.40  17.71  325,687 
03/13/2025
 17.81  18.05  17.06  17.18  299,469 
03/12/2025
 17.89  18.38  17.68  17.83  369,405 
03/11/2025
 17.13  17.56  16.90  17.47  522,091 
03/10/2025
 17.41  17.52  16.69  17.04  670,587 
03/07/2025
 17.28  18.35  17.27  17.71  915,134 
03/06/2025
 17.05  17.95  17.05  17.51  541,885 
03/05/2025
 17.35  17.92  17.04  17.82  397,518 
03/04/2025
 17.07  17.70  16.45  17.36  910,157 
03/03/2025
 18.49  18.50  17.45  17.59  632,421 
02/28/2025
 18.41  19.70  18.26  18.66  524,286 
02/27/2025
 20.61  20.65  17.90  17.98  1,253,037 
02/26/2025
 18.50  18.80  17.90  18.36  506,892 
02/25/2025
 18.38  18.55  17.34  18.15  650,657 
02/24/2025
 19.58  19.64  17.95  18.51  728,363 
02/21/2025
 20.50  20.68  19.53  19.59  374,754 
02/20/2025 21.36  21.46  20.18  20.34  466,899 
02/19/2025
 21.86  21.90  21.21  21.36  258,889 
02/18/2025
 22.50  22.50  21.65  21.85  406,743 
02/14/2025
 22.00  22.00  21.22  21.86  461,922 
02/13/2025
 21.06  21.86  20.70  21.85  282,395 
02/12/2025
 20.81  21.20  20.67  20.80  199,118 
02/11/2025
 21.51  21.67  20.69  21.26  658,789 
02/10/2025
 20.65  21.90  20.65  21.56  860,014 
02/07/2025
 19.73  20.64  19.71  20.48  568,829 
02/06/2025
 19.90  20.10  19.36  19.60  415,675 
02/05/2025
 18.67  19.82  18.47  19.75  867,143 
02/04/2025
 17.91  18.23  17.91  18.00  220,505 
02/03/2025
 17.44  18.13  17.02  17.79  245,533 
01/31/2025
 18.96  19.08  18.23  18.32  372,542 
01/30/2025
 18.65  19.00  18.51  18.81  371,871 

About Opera Stock history

Opera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Opera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Opera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Opera stock prices may prove useful in developing a viable investing in Opera
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.8 M42.6 M
Net Income Applicable To Common Shares17.3 M16.4 M

Opera Quarterly Net Working Capital

130.81 Million

Opera Stock Technical Analysis

Opera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Opera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Opera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Opera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Opera's price direction in advance. Along with the technical and fundamental analysis of Opera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Opera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Opera Stock analysis

When running Opera's price analysis, check to measure Opera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Opera is operating at the current time. Most of Opera's value examination focuses on studying past and present price action to predict the probability of Opera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Opera's price. Additionally, you may evaluate how the addition of Opera to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated