Opera Stock Price History

OPRA Stock  USD 15.92  0.35  2.15%   
If you're considering investing in Opera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Opera stands at 15.92, as last reported on the 8th of August, with the highest price reaching 16.26 and the lowest price hitting 15.90 during the day. Opera maintains Sharpe Ratio (i.e., Efficiency) of -0.0622, which implies the firm had a -0.0622 % return per unit of risk over the last 3 months. Opera exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Opera's Coefficient Of Variation of (1,608), risk adjusted performance of (0.04), and Variance of 4.95 to confirm the risk estimate we provide.
Opera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0622

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPRA

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Opera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Opera by adding Opera to a well-diversified portfolio.

Opera Stock Price History Chart

There are several ways to analyze Opera Stock price data. The simplest method is using a basic Opera candlestick price chart, which shows Opera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202519.91
Lowest PriceAugust 1, 202515.86

Opera August 8, 2025 Stock Price Synopsis

Various analyses of Opera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Opera Stock. It can be used to describe the percentage change in the price of Opera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Opera Stock.
Opera Accumulation Distribution 7,522 
Opera Price Rate Of Daily Change 0.98 
Opera Price Daily Balance Of Power(0.97)
Opera Price Action Indicator(0.34)

Opera August 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Opera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Opera intraday prices and daily technical indicators to check the level of noise trading in Opera Stock and then apply it to test your longer-term investment strategies against Opera.

Opera Stock Price History Data

The price series of Opera for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 4.05 with a coefficient of variation of 5.29. The daily prices for the period are spread out with arithmetic mean of 17.87. The median price for the last 90 days is 17.95. The company issued dividends to stockholders on 2025-07-08.
OpenHighLowCloseVolume
08/08/2025
 16.25  16.26  15.90  15.92  339,721 
08/07/2025
 16.45  16.52  16.08  16.27  256,164 
08/06/2025
 16.17  16.46  16.16  16.43  456,179 
08/05/2025
 16.30  16.49  16.01  16.17  409,556 
08/04/2025
 16.00  16.29  15.99  16.23  324,519 
08/01/2025
 16.25  16.25  15.60  15.86  573,071 
07/31/2025
 16.26  16.76  16.26  16.57  472,039 
07/30/2025
 16.40  16.47  15.93  16.05  675,739 
07/29/2025
 17.05  17.16  16.38  16.41  386,105 
07/28/2025
 17.22  17.30  16.86  16.95  506,333 
07/25/2025
 17.19  17.34  16.88  17.20  500,331 
07/24/2025
 17.71  17.95  17.03  17.08  526,937 
07/23/2025
 17.70  17.81  17.50  17.63  272,223 
07/22/2025
 17.62  17.90  17.40  17.49  448,700 
07/21/2025
 18.00  18.05  17.29  17.74  917,764 
07/18/2025
 18.45  18.64  17.81  17.89  514,440 
07/17/2025
 18.61  18.90  18.19  18.26  602,432 
07/16/2025
 18.73  18.94  17.98  18.61  358,090 
07/15/2025
 18.84  18.99  18.42  18.69  379,383 
07/14/2025
 18.32  18.73  18.09  18.60  721,563 
07/11/2025
 19.44  19.57  18.20  18.44  1,077,507 
07/10/2025
 19.40  19.86  19.12  19.71  509,988 
07/09/2025
 19.31  19.73  19.05  19.49  692,018 
07/08/2025
 19.40  19.65  19.14  19.14  551,926 
07/07/2025
 19.46  19.55  18.92  19.10  547,396 
07/03/2025
 19.78  19.82  19.37  19.57  341,818 
07/02/2025
 20.01  20.07  19.54  19.67  1,045,400 
07/01/2025
 18.75  20.23  18.71  19.91  1,409,414 
06/30/2025
 18.15  18.56  18.03  18.51  602,159 
06/27/2025
 18.33  18.39  17.72  18.09  619,927 
06/26/2025
 17.93  18.42  17.65  18.29  587,470 
06/25/2025
 17.92  18.15  17.74  17.95  435,781 
06/24/2025
 17.44  17.90  17.27  17.80  563,755 
06/23/2025
 17.43  17.43  16.92  17.22  616,929 
06/20/2025
 18.21  18.40  17.21  17.66  699,584 
06/18/2025
 18.01  18.33  17.83  18.20  668,391 
06/17/2025
 17.78  18.19  17.63  18.06  476,200 
06/16/2025
 18.30  18.45  17.91  18.02  225,381 
06/13/2025
 18.06  18.32  17.89  18.05  324,680 
06/12/2025
 18.51  18.86  18.40  18.60  478,685 
06/11/2025
 18.67  19.23  18.49  18.71  518,895 
06/10/2025
 18.62  18.68  18.10  18.58  268,690 
06/09/2025
 18.95  19.05  18.46  18.52  203,327 
06/06/2025
 17.98  18.69  17.98  18.59  344,521 
06/05/2025
 18.24  18.57  17.85  17.98  404,526 
06/04/2025
 17.74  18.28  17.62  18.25  296,301 
06/03/2025
 18.12  18.60  17.77  17.81  418,458 
06/02/2025
 17.93  18.00  17.43  17.75  447,492 
05/30/2025
 17.52  18.03  17.29  17.97  415,076 
05/29/2025
 17.87  17.90  17.45  17.68  471,012 
05/28/2025
 17.94  18.26  17.64  17.79  341,255 
05/27/2025
 17.24  17.61  17.01  17.50  325,158 
05/23/2025
 17.14  17.62  16.86  17.01  260,950 
05/22/2025
 17.59  17.73  17.42  17.47  227,232 
05/21/2025
 17.88  18.17  17.52  17.54  305,307 
05/20/2025
 17.70  18.31  17.65  18.03  535,986 
05/19/2025
 17.64  17.89  17.35  17.85  394,517 
05/16/2025
 17.83  18.16  17.78  17.84  437,033 
05/15/2025
 18.12  18.19  17.57  17.86  396,564 
05/14/2025
 18.20  18.39  18.02  18.15  450,951 
05/13/2025
 17.68  18.20  17.43  18.13  352,113 

About Opera Stock history

Opera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Opera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Opera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Opera stock prices may prove useful in developing a viable investing in Opera
Opera Limited, together with its subsidiaries, provides mobile and PC web browsers. The company was founded in 1995 and is headquartered in Oslo, Norway. Opera is traded on NASDAQ Exchange in the United States.

Opera Stock Technical Analysis

Opera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Opera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Opera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Opera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Opera's price direction in advance. Along with the technical and fundamental analysis of Opera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Opera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Opera Stock analysis

When running Opera's price analysis, check to measure Opera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Opera is operating at the current time. Most of Opera's value examination focuses on studying past and present price action to predict the probability of Opera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Opera's price. Additionally, you may evaluate how the addition of Opera to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments