Open Text Corp Stock Price History
| OTEX Stock | USD 37.45 0.26 0.70% |
Below is the normalized historical share price chart for Open Text Corp extending back to January 24, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Open Text stands at 37.45, as last reported on the 30th of September, with the highest price reaching 37.60 and the lowest price hitting 36.89 during the day.
If you're considering investing in Open Stock, it is important to understand the factors that can impact its price. Open Text appears to be very steady, given 3 months investment horizon. Open Text Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Open Text Corp, which you can use to evaluate the volatility of the company. Please evaluate Open Text's Semi Deviation of 1.63, coefficient of variation of 501.71, and Risk Adjusted Performance of 0.1305 to confirm if our risk estimates are consistent with your expectations. At this time, Open Text's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 14.5 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 241 M in 2025. . At this time, Open Text's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 3.09 in 2025, whereas Price To Sales Ratio is likely to drop 1.41 in 2025. Open Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of September 1998 | 200 Day MA 28.8773 | 50 Day MA 32.7466 | Beta 1.165 |
Sharpe Ratio = 0.1775
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OTEX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Open Text is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Open Text by adding it to a well-diversified portfolio.
Price Book 2.4241 | Enterprise Value Ebitda 9.9998 | Price Sales 1.8565 | Shares Float 245.4 M | Dividend Share 1.05 |
Open Text Stock Price History Chart
There are several ways to analyze Open Stock price data. The simplest method is using a basic Open candlestick price chart, which shows Open Text price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2025 | 38.16 |
| Lowest Price | July 15, 2025 | 27.7 |
Open Text September 30, 2025 Stock Price Synopsis
Various analyses of Open Text's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Open Stock. It can be used to describe the percentage change in the price of Open Text from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Open Stock.| Open Text Price Daily Balance Of Power | 0.37 | |
| Open Text Price Rate Of Daily Change | 1.01 | |
| Open Text Price Action Indicator | 0.34 |
Open Text September 30, 2025 Stock Price Analysis
Open Stock Price History Data
The price series of Open Text for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 10.46 with a coefficient of variation of 9.95. The daily prices for the period are spread out with arithmetic mean of 31.51. The median price for the last 90 days is 30.61. The company underwent 2:1 stock split on 25th of January 2017. Open Text Corp issued dividends to stockholders on 2025-09-05.| Open | High | Low | Close | Volume | ||
09/30/2025 | 37.34 | 37.60 | 36.89 | 37.45 | ||
09/26/2025 | 37.34 | 37.60 | 36.89 | 37.45 | 667,943 | |
09/25/2025 | 37.75 | 37.92 | 36.78 | 37.19 | 847,949 | |
| 09/24/2025 | 38.19 | 39.04 | 37.91 | 38.16 | 1,185,412 | |
09/23/2025 | 37.82 | 37.93 | 37.03 | 37.11 | 837,802 | |
09/22/2025 | 36.73 | 38.26 | 36.55 | 37.74 | 1,531,619 | |
09/19/2025 | 37.85 | 37.89 | 36.88 | 36.97 | 1,620,096 | |
| 09/18/2025 | 36.70 | 37.63 | 36.70 | 37.42 | 1,511,352 | |
09/17/2025 | 36.67 | 37.07 | 36.38 | 36.70 | 2,276,430 | |
| 09/16/2025 | 37.64 | 37.67 | 36.40 | 36.59 | 1,819,632 | |
09/15/2025 | 36.36 | 38.08 | 36.24 | 37.66 | 2,404,986 | |
09/12/2025 | 35.25 | 35.85 | 35.12 | 35.68 | 1,865,015 | |
09/11/2025 | 35.40 | 35.96 | 35.20 | 35.25 | 2,028,915 | |
09/10/2025 | 34.27 | 35.25 | 34.27 | 35.11 | 3,043,445 | |
09/09/2025 | 33.84 | 34.49 | 33.76 | 34.22 | 2,110,141 | |
09/08/2025 | 33.18 | 33.96 | 33.18 | 33.79 | 1,758,055 | |
| 09/05/2025 | 33.48 | 33.91 | 32.97 | 33.23 | 1,839,251 | |
09/04/2025 | 32.73 | 33.21 | 32.40 | 33.20 | 4,210,717 | |
09/03/2025 | 32.60 | 32.80 | 31.96 | 32.64 | 1,510,309 | |
09/02/2025 | 32.25 | 32.94 | 32.22 | 32.62 | 1,919,140 | |
| 08/29/2025 | 32.71 | 32.99 | 32.54 | 32.80 | 1,489,883 | |
08/28/2025 | 32.92 | 33.10 | 32.66 | 32.70 | 1,337,521 | |
08/27/2025 | 31.97 | 32.80 | 31.86 | 32.73 | 1,699,104 | |
08/26/2025 | 31.87 | 32.21 | 31.87 | 31.97 | 1,214,268 | |
08/25/2025 | 32.34 | 32.37 | 31.96 | 31.96 | 856,162 | |
08/22/2025 | 31.81 | 32.52 | 31.61 | 32.36 | 818,463 | |
08/21/2025 | 31.53 | 31.97 | 31.46 | 31.65 | 1,286,252 | |
08/20/2025 | 31.09 | 31.93 | 31.09 | 31.76 | 2,231,456 | |
08/19/2025 | 31.68 | 31.68 | 31.00 | 31.21 | 1,406,958 | |
08/18/2025 | 31.44 | 31.56 | 31.16 | 31.46 | 1,044,977 | |
08/15/2025 | 30.81 | 31.61 | 30.81 | 31.43 | 1,678,254 | |
| 08/14/2025 | 30.37 | 30.98 | 30.25 | 30.79 | 1,919,056 | |
08/13/2025 | 29.42 | 30.78 | 29.16 | 30.61 | 1,508,983 | |
08/12/2025 | 29.70 | 29.90 | 28.76 | 29.25 | 3,105,839 | |
08/11/2025 | 31.18 | 32.61 | 29.86 | 29.97 | 3,200,497 | |
08/08/2025 | 28.87 | 30.86 | 28.87 | 30.66 | 3,266,155 | |
08/07/2025 | 29.02 | 29.02 | 27.76 | 27.91 | 1,612,188 | |
08/06/2025 | 28.60 | 28.92 | 28.58 | 28.71 | 1,380,531 | |
08/05/2025 | 28.80 | 28.99 | 28.40 | 28.41 | 1,215,632 | |
08/04/2025 | 28.33 | 28.75 | 28.33 | 28.72 | 485,386 | |
08/01/2025 | 29.05 | 29.11 | 28.14 | 28.15 | 1,072,739 | |
07/31/2025 | 29.76 | 29.76 | 29.15 | 29.19 | 780,367 | |
07/30/2025 | 29.85 | 30.02 | 29.49 | 29.62 | 1,061,266 | |
07/29/2025 | 30.02 | 30.07 | 29.49 | 30.02 | 1,208,815 | |
07/28/2025 | 30.50 | 30.56 | 29.85 | 29.87 | 811,066 | |
07/25/2025 | 29.97 | 30.56 | 29.86 | 30.45 | 929,567 | |
| 07/24/2025 | 29.73 | 30.01 | 29.70 | 29.96 | 984,338 | |
07/23/2025 | 29.75 | 30.12 | 29.55 | 29.97 | 1,560,485 | |
07/22/2025 | 28.74 | 29.66 | 28.71 | 29.62 | 1,388,858 | |
07/21/2025 | 28.39 | 28.71 | 28.30 | 28.60 | 757,437 | |
07/18/2025 | 28.64 | 28.64 | 28.22 | 28.23 | 483,490 | |
07/17/2025 | 28.01 | 28.50 | 27.94 | 28.45 | 599,017 | |
07/16/2025 | 27.91 | 28.16 | 27.56 | 28.13 | 777,414 | |
07/15/2025 | 28.02 | 28.17 | 27.67 | 27.70 | 781,599 | |
07/14/2025 | 27.67 | 28.03 | 27.60 | 27.87 | 1,247,275 | |
07/11/2025 | 28.71 | 28.72 | 27.77 | 27.79 | 1,097,816 | |
07/10/2025 | 28.47 | 29.00 | 28.44 | 28.99 | 1,034,532 | |
07/09/2025 | 29.85 | 30.01 | 28.23 | 28.63 | 3,483,089 | |
07/08/2025 | 29.69 | 30.02 | 29.57 | 29.94 | 990,538 | |
07/07/2025 | 29.46 | 29.77 | 29.32 | 29.59 | 721,809 | |
07/03/2025 | 29.58 | 29.94 | 29.56 | 29.74 | 841,741 |
About Open Text Stock history
Open Text investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Open is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Open Text Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Open Text stock prices may prove useful in developing a viable investing in Open Text
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 263.6 M | 241 M | |
| Net Income Applicable To Common Shares | 172.9 M | 189.2 M |
Open Text Stock Technical Analysis
Open Text technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Open Text Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Open Text's price direction in advance. Along with the technical and fundamental analysis of Open Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Open to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1305 | |||
| Jensen Alpha | 0.5033 | |||
| Total Risk Alpha | 0.1068 | |||
| Sortino Ratio | 0.1657 | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Open Stock Analysis
When running Open Text's price analysis, check to measure Open Text's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Open Text is operating at the current time. Most of Open Text's value examination focuses on studying past and present price action to predict the probability of Open Text's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Open Text's price. Additionally, you may evaluate how the addition of Open Text to your portfolios can decrease your overall portfolio volatility.