Onespan Stock Price History
OSPN Stock | USD 15.32 0.32 2.05% |
Below is the normalized historical share price chart for OneSpan extending back to March 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OneSpan stands at 15.32, as last reported on the 17th of July 2025, with the highest price reaching 15.83 and the lowest price hitting 15.28 during the day.
If you're considering investing in OneSpan Stock, it is important to understand the factors that can impact its price. As of now, OneSpan Stock is not too volatile. OneSpan maintains Sharpe Ratio (i.e., Efficiency) of 0.0839, which implies the firm had a 0.0839 % return per unit of risk over the last 3 months. We have found thirty technical indicators for OneSpan, which you can use to evaluate the volatility of the company. Please check OneSpan's Risk Adjusted Performance of 0.0389, semi deviation of 2.48, and Coefficient Of Variation of 2859.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, OneSpan's Common Stock Shares Outstanding is very stable compared to the past year. As of the 17th of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.04, while Total Stockholder Equity is likely to drop about 136.6 M. . At this time, OneSpan's Price Sales Ratio is very stable compared to the past year. As of the 17th of July 2025, Price Fair Value is likely to grow to 3.52, while Price Earnings Ratio is likely to drop 7.07. OneSpan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 1998 | 200 Day MA 16.7698 | 50 Day MA 16.1828 | Beta 1.153 |
Sharpe Ratio = 0.0839
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OSPN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average OneSpan is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneSpan by adding it to a well-diversified portfolio.
Price Book 2.5342 | Enterprise Value Ebitda 8.2034 | Price Sales 2.42 | Shares Float 37.6 M | Dividend Share 0.24 |
OneSpan Stock Price History Chart
There are several ways to analyze OneSpan Stock price data. The simplest method is using a basic OneSpan candlestick price chart, which shows OneSpan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 8, 2025 | 18.05 |
Lowest Price | April 21, 2025 | 13.91 |
OneSpan July 17, 2025 Stock Price Synopsis
Various analyses of OneSpan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneSpan Stock. It can be used to describe the percentage change in the price of OneSpan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneSpan Stock.OneSpan Price Action Indicator | (0.39) | |
OneSpan Price Rate Of Daily Change | 0.98 | |
OneSpan Price Daily Balance Of Power | (0.58) |
OneSpan July 17, 2025 Stock Price Analysis
OneSpan Stock Price History Data
The price series of OneSpan for the period between Fri, Apr 18, 2025 and Thu, Jul 17, 2025 has a statistical range of 4.14 with a coefficient of variation of 5.99. The daily prices for the period are spread out with arithmetic mean of 15.79. The median price for the last 90 days is 15.82. The company issued dividends to stockholders on 2025-05-16.Open | High | Low | Close | Volume | ||
07/17/2025 | 15.69 | 15.83 | 15.28 | 15.32 | ||
07/15/2025 | 15.69 | 15.83 | 15.28 | 15.32 | 604,926 | |
07/14/2025 | 15.79 | 15.89 | 15.36 | 15.64 | 507,791 | |
07/11/2025 | 17.46 | 17.46 | 15.69 | 15.77 | 565,769 | |
07/10/2025 | 17.61 | 17.75 | 17.35 | 17.55 | 592,662 | |
07/09/2025 | 18.12 | 18.13 | 17.31 | 17.69 | 538,926 | |
07/08/2025 | 17.81 | 18.10 | 17.72 | 18.05 | 454,652 | |
07/07/2025 | 17.39 | 17.84 | 17.34 | 17.82 | 444,606 | |
07/03/2025 | 17.33 | 17.63 | 17.25 | 17.49 | 314,092 | |
07/02/2025 | 16.92 | 17.20 | 16.85 | 17.19 | 417,810 | |
07/01/2025 | 16.59 | 17.00 | 16.46 | 16.97 | 400,427 | |
06/30/2025 | 16.88 | 16.91 | 16.55 | 16.69 | 399,275 | |
06/27/2025 | 16.84 | 16.90 | 16.50 | 16.81 | 1,563,579 | |
06/26/2025 | 16.26 | 16.83 | 15.74 | 16.76 | 688,704 | |
06/25/2025 | 15.86 | 16.24 | 15.86 | 16.20 | 436,820 | |
06/24/2025 | 15.68 | 15.92 | 15.63 | 15.82 | 246,511 | |
06/23/2025 | 15.25 | 15.53 | 15.12 | 15.53 | 238,382 | |
06/20/2025 | 15.57 | 15.60 | 15.14 | 15.30 | 1,172,737 | |
06/18/2025 | 15.71 | 15.76 | 15.39 | 15.43 | 339,118 | |
06/17/2025 | 15.65 | 15.90 | 15.55 | 15.74 | 301,134 | |
06/16/2025 | 15.62 | 15.88 | 15.46 | 15.83 | 502,060 | |
06/13/2025 | 16.11 | 16.56 | 15.46 | 15.49 | 324,346 | |
06/12/2025 | 16.41 | 16.49 | 16.14 | 16.25 | 364,587 | |
06/11/2025 | 16.58 | 16.70 | 16.39 | 16.50 | 344,123 | |
06/10/2025 | 16.80 | 16.83 | 16.50 | 16.58 | 275,325 | |
06/09/2025 | 16.77 | 16.83 | 16.55 | 16.75 | 350,855 | |
06/06/2025 | 16.63 | 16.75 | 16.33 | 16.73 | 360,553 | |
06/05/2025 | 16.00 | 16.62 | 15.92 | 16.43 | 284,937 | |
06/04/2025 | 15.98 | 16.14 | 15.91 | 15.99 | 338,426 | |
06/03/2025 | 15.73 | 16.10 | 15.67 | 15.99 | 375,179 | |
06/02/2025 | 15.83 | 16.00 | 15.61 | 15.74 | 401,629 | |
05/30/2025 | 15.88 | 16.10 | 15.82 | 15.93 | 402,148 | |
05/29/2025 | 15.97 | 15.97 | 15.67 | 15.87 | 239,125 | |
05/28/2025 | 16.14 | 16.14 | 15.82 | 15.85 | 322,772 | |
05/27/2025 | 16.03 | 16.30 | 15.87 | 16.17 | 295,740 | |
05/23/2025 | 15.48 | 16.05 | 15.40 | 15.81 | 454,863 | |
05/22/2025 | 15.90 | 16.07 | 15.72 | 15.73 | 220,227 | |
05/21/2025 | 15.93 | 16.25 | 15.82 | 15.99 | 326,743 | |
05/20/2025 | 16.30 | 16.37 | 16.07 | 16.11 | 229,109 | |
05/19/2025 | 16.01 | 16.40 | 15.90 | 16.30 | 228,529 | |
05/16/2025 | 16.06 | 16.29 | 16.02 | 16.24 | 287,443 | |
05/15/2025 | 15.88 | 16.16 | 15.69 | 16.07 | 297,277 | |
05/14/2025 | 16.32 | 16.61 | 15.95 | 15.98 | 457,403 | |
05/13/2025 | 16.42 | 16.60 | 16.26 | 16.32 | 318,052 | |
05/12/2025 | 16.39 | 16.49 | 15.99 | 16.32 | 424,794 | |
05/09/2025 | 15.48 | 15.73 | 15.29 | 15.66 | 2,129,022 | |
05/08/2025 | 15.87 | 15.88 | 15.27 | 15.41 | 582,157 | |
05/07/2025 | 15.48 | 15.61 | 15.18 | 15.50 | 454,509 | |
05/06/2025 | 14.99 | 15.43 | 14.84 | 15.32 | 419,168 | |
05/05/2025 | 14.72 | 15.33 | 14.72 | 15.06 | 370,839 | |
05/02/2025 | 15.85 | 16.45 | 14.44 | 14.94 | 621,554 | |
05/01/2025 | 14.90 | 14.93 | 14.52 | 14.55 | 345,051 | |
04/30/2025 | 14.90 | 14.90 | 14.55 | 14.76 | 308,284 | |
04/29/2025 | 15.04 | 15.16 | 14.88 | 15.11 | 182,408 | |
04/28/2025 | 15.33 | 15.35 | 14.77 | 15.01 | 293,560 | |
04/25/2025 | 15.13 | 15.36 | 14.95 | 15.33 | 170,522 | |
04/24/2025 | 14.77 | 15.20 | 14.77 | 15.14 | 360,005 | |
04/23/2025 | 14.77 | 14.97 | 14.59 | 14.77 | 448,098 | |
04/22/2025 | 13.78 | 14.32 | 13.78 | 14.26 | 224,493 | |
04/21/2025 | 14.13 | 14.13 | 13.79 | 13.91 | 262,353 | |
04/17/2025 | 14.37 | 14.46 | 14.17 | 14.24 | 187,035 |
About OneSpan Stock history
OneSpan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneSpan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneSpan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneSpan stock prices may prove useful in developing a viable investing in OneSpan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.1 M | 39.4 M | |
Net Loss | -13 M | -12.3 M |
OneSpan Quarterly Net Working Capital |
|
OneSpan Stock Technical Analysis
OneSpan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
OneSpan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OneSpan's price direction in advance. Along with the technical and fundamental analysis of OneSpan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneSpan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0389 | |||
Jensen Alpha | 0.0718 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (1.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OneSpan. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. To learn how to invest in OneSpan Stock, please use our How to Invest in OneSpan guide.You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OneSpan. If investors know OneSpan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OneSpan listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.057 | Dividend Share 0.24 | Earnings Share 1.48 | Revenue Per Share | Quarterly Revenue Growth (0.02) |
The market value of OneSpan is measured differently than its book value, which is the value of OneSpan that is recorded on the company's balance sheet. Investors also form their own opinion of OneSpan's value that differs from its market value or its book value, called intrinsic value, which is OneSpan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OneSpan's market value can be influenced by many factors that don't directly affect OneSpan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OneSpan's value and its price as these two are different measures arrived at by different means. Investors typically determine if OneSpan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OneSpan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.