Onespan Stock Price History

OSPN Stock  USD 15.32  0.32  2.05%   
Below is the normalized historical share price chart for OneSpan extending back to March 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OneSpan stands at 15.32, as last reported on the 17th of July 2025, with the highest price reaching 15.83 and the lowest price hitting 15.28 during the day.
IPO Date
23rd of March 1998
200 Day MA
16.7698
50 Day MA
16.1828
Beta
1.153
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OneSpan Stock, it is important to understand the factors that can impact its price. As of now, OneSpan Stock is not too volatile. OneSpan maintains Sharpe Ratio (i.e., Efficiency) of 0.0839, which implies the firm had a 0.0839 % return per unit of risk over the last 3 months. We have found thirty technical indicators for OneSpan, which you can use to evaluate the volatility of the company. Please check OneSpan's Risk Adjusted Performance of 0.0389, semi deviation of 2.48, and Coefficient Of Variation of 2859.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, OneSpan's Common Stock Shares Outstanding is very stable compared to the past year. As of the 17th of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.04, while Total Stockholder Equity is likely to drop about 136.6 M. . At this time, OneSpan's Price Sales Ratio is very stable compared to the past year. As of the 17th of July 2025, Price Fair Value is likely to grow to 3.52, while Price Earnings Ratio is likely to drop 7.07. OneSpan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOSPN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average OneSpan is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneSpan by adding it to a well-diversified portfolio.
Price Book
2.5342
Enterprise Value Ebitda
8.2034
Price Sales
2.42
Shares Float
37.6 M
Dividend Share
0.24

OneSpan Stock Price History Chart

There are several ways to analyze OneSpan Stock price data. The simplest method is using a basic OneSpan candlestick price chart, which shows OneSpan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202518.05
Lowest PriceApril 21, 202513.91

OneSpan July 17, 2025 Stock Price Synopsis

Various analyses of OneSpan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneSpan Stock. It can be used to describe the percentage change in the price of OneSpan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneSpan Stock.
OneSpan Price Action Indicator(0.39)
OneSpan Price Rate Of Daily Change 0.98 
OneSpan Price Daily Balance Of Power(0.58)

OneSpan July 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OneSpan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OneSpan intraday prices and daily technical indicators to check the level of noise trading in OneSpan Stock and then apply it to test your longer-term investment strategies against OneSpan.

OneSpan Stock Price History Data

The price series of OneSpan for the period between Fri, Apr 18, 2025 and Thu, Jul 17, 2025 has a statistical range of 4.14 with a coefficient of variation of 5.99. The daily prices for the period are spread out with arithmetic mean of 15.79. The median price for the last 90 days is 15.82. The company issued dividends to stockholders on 2025-05-16.
OpenHighLowCloseVolume
07/17/2025
 15.69  15.83  15.28  15.32 
07/15/2025 15.69  15.83  15.28  15.32  604,926 
07/14/2025
 15.79  15.89  15.36  15.64  507,791 
07/11/2025 17.46  17.46  15.69  15.77  565,769 
07/10/2025
 17.61  17.75  17.35  17.55  592,662 
07/09/2025 18.12  18.13  17.31  17.69  538,926 
07/08/2025
 17.81  18.10  17.72  18.05  454,652 
07/07/2025
 17.39  17.84  17.34  17.82  444,606 
07/03/2025
 17.33  17.63  17.25  17.49  314,092 
07/02/2025 16.92  17.20  16.85  17.19  417,810 
07/01/2025
 16.59  17.00  16.46  16.97  400,427 
06/30/2025 16.88  16.91  16.55  16.69  399,275 
06/27/2025
 16.84  16.90  16.50  16.81  1,563,579 
06/26/2025
 16.26  16.83  15.74  16.76  688,704 
06/25/2025
 15.86  16.24  15.86  16.20  436,820 
06/24/2025
 15.68  15.92  15.63  15.82  246,511 
06/23/2025 15.25  15.53  15.12  15.53  238,382 
06/20/2025
 15.57  15.60  15.14  15.30  1,172,737 
06/18/2025
 15.71  15.76  15.39  15.43  339,118 
06/17/2025
 15.65  15.90  15.55  15.74  301,134 
06/16/2025
 15.62  15.88  15.46  15.83  502,060 
06/13/2025 16.11  16.56  15.46  15.49  324,346 
06/12/2025
 16.41  16.49  16.14  16.25  364,587 
06/11/2025
 16.58  16.70  16.39  16.50  344,123 
06/10/2025
 16.80  16.83  16.50  16.58  275,325 
06/09/2025
 16.77  16.83  16.55  16.75  350,855 
06/06/2025
 16.63  16.75  16.33  16.73  360,553 
06/05/2025 16.00  16.62  15.92  16.43  284,937 
06/04/2025
 15.98  16.14  15.91  15.99  338,426 
06/03/2025 15.73  16.10  15.67  15.99  375,179 
06/02/2025
 15.83  16.00  15.61  15.74  401,629 
05/30/2025
 15.88  16.10  15.82  15.93  402,148 
05/29/2025
 15.97  15.97  15.67  15.87  239,125 
05/28/2025
 16.14  16.14  15.82  15.85  322,772 
05/27/2025
 16.03  16.30  15.87  16.17  295,740 
05/23/2025
 15.48  16.05  15.40  15.81  454,863 
05/22/2025
 15.90  16.07  15.72  15.73  220,227 
05/21/2025
 15.93  16.25  15.82  15.99  326,743 
05/20/2025
 16.30  16.37  16.07  16.11  229,109 
05/19/2025
 16.01  16.40  15.90  16.30  228,529 
05/16/2025
 16.06  16.29  16.02  16.24  287,443 
05/15/2025
 15.88  16.16  15.69  16.07  297,277 
05/14/2025 16.32  16.61  15.95  15.98  457,403 
05/13/2025
 16.42  16.60  16.26  16.32  318,052 
05/12/2025
 16.39  16.49  15.99  16.32  424,794 
05/09/2025
 15.48  15.73  15.29  15.66  2,129,022 
05/08/2025
 15.87  15.88  15.27  15.41  582,157 
05/07/2025
 15.48  15.61  15.18  15.50  454,509 
05/06/2025
 14.99  15.43  14.84  15.32  419,168 
05/05/2025
 14.72  15.33  14.72  15.06  370,839 
05/02/2025
 15.85  16.45  14.44  14.94  621,554 
05/01/2025
 14.90  14.93  14.52  14.55  345,051 
04/30/2025
 14.90  14.90  14.55  14.76  308,284 
04/29/2025
 15.04  15.16  14.88  15.11  182,408 
04/28/2025
 15.33  15.35  14.77  15.01  293,560 
04/25/2025
 15.13  15.36  14.95  15.33  170,522 
04/24/2025
 14.77  15.20  14.77  15.14  360,005 
04/23/2025
 14.77  14.97  14.59  14.77  448,098 
04/22/2025
 13.78  14.32  13.78  14.26  224,493 
04/21/2025
 14.13  14.13  13.79  13.91  262,353 
04/17/2025
 14.37  14.46  14.17  14.24  187,035 

About OneSpan Stock history

OneSpan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneSpan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneSpan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneSpan stock prices may prove useful in developing a viable investing in OneSpan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.1 M39.4 M
Net Loss-13 M-12.3 M

OneSpan Quarterly Net Working Capital

83.52 Million

OneSpan Stock Technical Analysis

OneSpan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OneSpan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OneSpan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

OneSpan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OneSpan's price direction in advance. Along with the technical and fundamental analysis of OneSpan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneSpan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether OneSpan offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of OneSpan's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Onespan Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Onespan Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OneSpan. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in OneSpan Stock, please use our How to Invest in OneSpan guide.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OneSpan. If investors know OneSpan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OneSpan listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.057
Dividend Share
0.24
Earnings Share
1.48
Revenue Per Share
6.295
Quarterly Revenue Growth
(0.02)
The market value of OneSpan is measured differently than its book value, which is the value of OneSpan that is recorded on the company's balance sheet. Investors also form their own opinion of OneSpan's value that differs from its market value or its book value, called intrinsic value, which is OneSpan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OneSpan's market value can be influenced by many factors that don't directly affect OneSpan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OneSpan's value and its price as these two are different measures arrived at by different means. Investors typically determine if OneSpan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OneSpan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.