Omega Flex Stock Price History

OFLX Stock  USD 32.38  0.10  0.31%   
Below is the normalized historical share price chart for Omega Flex extending back to August 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Omega Flex stands at 32.38, as last reported on the 12th of August 2025, with the highest price reaching 32.70 and the lowest price hitting 31.45 during the day.
IPO Date
1st of August 2005
200 Day MA
38.3752
50 Day MA
33.2872
Beta
0.315
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Omega Stock, it is important to understand the factors that can impact its price. Omega Flex maintains Sharpe Ratio (i.e., Efficiency) of -0.0216, which implies the firm had a -0.0216 % return per unit of risk over the last 3 months. Omega Flex exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Omega Flex's Risk Adjusted Performance of 0.0488, coefficient of variation of 1876.7, and Semi Deviation of 2.28 to confirm the risk estimate we provide.
Other Stockholder Equity is likely to rise to about 10 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 42.1 M in 2025. . At this time, Omega Flex's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 8.34 in 2025, whereas Price To Sales Ratio is likely to drop 3.82 in 2025. Omega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOFLX

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Omega Flex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omega Flex by adding Omega Flex to a well-diversified portfolio.
Price Book
3.8612
Enterprise Value Ebitda
13.0465
Price Sales
3.2458
Shares Float
3.5 M
Dividend Share
1.36

Omega Flex Stock Price History Chart

There are several ways to analyze Omega Stock price data. The simplest method is using a basic Omega candlestick price chart, which shows Omega Flex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202536.37
Lowest PriceJune 13, 202531.01

Omega Flex August 12, 2025 Stock Price Synopsis

Various analyses of Omega Flex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omega Stock. It can be used to describe the percentage change in the price of Omega Flex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omega Stock.
Omega Flex Price Daily Balance Of Power(0.08)
Omega Flex Price Action Indicator 0.26 
Omega Flex Price Rate Of Daily Change 1.00 

Omega Flex August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omega Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omega Flex intraday prices and daily technical indicators to check the level of noise trading in Omega Stock and then apply it to test your longer-term investment strategies against Omega.

Omega Stock Price History Data

The price series of Omega Flex for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 6.3 with a coefficient of variation of 4.45. The daily prices for the period are spread out with arithmetic mean of 33.06. The median price for the last 90 days is 32.93. The company issued dividends to stockholders on 2025-06-30.
OpenHighLowCloseVolume
08/12/2025
 31.92  32.70  31.45  32.38 
08/11/2025
 31.92  32.70  31.45  32.38  16,064 
08/08/2025
 31.95  33.92  31.79  32.48  16,213 
08/07/2025
 30.83  32.96  30.83  32.11  23,367 
08/06/2025 32.09  32.64  31.84  32.24  21,700 
08/05/2025
 29.95  32.67  29.95  32.36  31,868 
08/04/2025 31.96  32.51  31.34  32.07  69,768 
08/01/2025 32.35  32.35  30.54  31.19  46,486 
07/31/2025
 32.49  32.96  30.39  31.90  40,888 
07/30/2025
 33.20  33.70  32.03  32.21  20,768 
07/29/2025
 34.30  34.43  32.58  33.32  24,024 
07/28/2025
 35.00  35.00  33.16  33.70  22,701 
07/25/2025
 34.90  34.90  33.56  34.46  20,627 
07/24/2025
 34.72  35.25  33.10  34.16  13,419 
07/23/2025 34.66  35.43  34.34  35.40  20,341 
07/22/2025
 33.10  34.72  33.10  34.66  25,064 
07/21/2025
 33.47  33.69  33.11  33.11  14,911 
07/18/2025
 33.90  34.32  32.80  33.24  32,091 
07/17/2025
 34.15  34.15  33.18  33.44  30,111 
07/16/2025
 33.70  34.98  32.66  33.35  37,176 
07/15/2025 34.73  35.13  33.12  33.26  84,018 
07/14/2025 34.51  35.40  33.56  34.34  100,270 
07/11/2025
 36.17  36.17  34.43  34.81  63,501 
07/10/2025
 35.38  37.22  35.37  36.35  109,563 
07/09/2025
 36.40  36.43  34.83  35.57  137,663 
07/08/2025
 34.60  36.60  34.60  35.86  82,500 
07/07/2025
 36.27  36.27  34.20  34.34  72,617 
07/03/2025
 36.45  37.21  32.81  36.37  89,721 
07/02/2025
 34.98  35.95  34.66  35.90  135,753 
07/01/2025
 32.72  35.82  32.68  34.90  85,376 
06/30/2025 33.86  34.00  32.22  32.38  101,278 
06/27/2025
 34.11  34.67  33.71  34.04  95,600 
06/26/2025
 33.39  34.48  32.72  34.26  61,100 
06/25/2025 33.27  33.69  32.16  32.93  80,600 
06/24/2025
 33.50  34.39  33.09  33.47  58,400 
06/23/2025
 31.81  33.39  31.68  33.14  58,000 
06/20/2025
 32.39  32.84  31.77  32.00  89,700 
06/18/2025
 32.56  33.26  31.68  32.05  53,500 
06/17/2025
 33.42  34.01  32.28  32.45  51,700 
06/16/2025
 31.29  33.87  31.01  33.87  106,600 
06/13/2025
 31.19  31.32  30.50  31.01  134,700 
06/12/2025
 31.40  31.91  31.19  31.46  83,200 
06/11/2025
 31.83  32.99  31.34  31.83  67,500 
06/10/2025
 34.33  34.33  31.33  31.73  20,000 
06/09/2025
 31.41  33.20  31.38  31.55  29,700 
06/06/2025
 31.70  32.31  31.10  31.50  34,400 
06/05/2025
 31.92  31.92  30.99  31.18  18,200 
06/04/2025
 31.84  32.32  31.59  31.89  17,000 
06/03/2025
 32.28  32.75  31.53  31.83  85,700 
06/02/2025
 31.64  32.83  31.39  31.47  40,600 
05/30/2025
 33.01  33.01  31.53  32.40  13,800 
05/29/2025
 33.71  33.71  32.26  32.60  10,800 
05/28/2025
 33.04  33.43  32.39  32.78  17,200 
05/27/2025
 32.09  33.80  32.09  33.13  16,900 
05/23/2025
 31.42  32.04  30.89  31.70  17,300 
05/22/2025
 32.14  33.04  31.87  31.97  14,700 
05/21/2025
 33.74  33.74  32.05  32.51  11,000 
05/20/2025
 34.19  34.40  33.23  33.71  10,500 
05/19/2025
 34.64  34.90  34.27  34.77  15,700 
05/16/2025
 34.48  35.07  34.27  34.61  12,100 
05/15/2025
 34.57  36.12  33.91  34.31  15,600 

About Omega Flex Stock history

Omega Flex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omega Flex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omega Flex stock prices may prove useful in developing a viable investing in Omega Flex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.1 M8.1 M
Net Income Applicable To Common Shares27.2 M28.5 M

Omega Flex Quarterly Net Working Capital

66.89 Million

Omega Flex Stock Technical Analysis

Omega Flex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omega Flex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omega Flex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Omega Flex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omega Flex's price direction in advance. Along with the technical and fundamental analysis of Omega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Omega Stock Analysis

When running Omega Flex's price analysis, check to measure Omega Flex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omega Flex is operating at the current time. Most of Omega Flex's value examination focuses on studying past and present price action to predict the probability of Omega Flex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omega Flex's price. Additionally, you may evaluate how the addition of Omega Flex to your portfolios can decrease your overall portfolio volatility.