Olb Group Stock Price History
| OLB Stock | USD 1.60 0.08 5.26% |
Below is the normalized historical share price chart for OLB Group extending back to November 18, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OLB stands at 1.60, as last reported on the 4th of August, with the highest price reaching 1.61 and the lowest price hitting 1.47 during the day.
If you're considering investing in OLB Stock, it is important to understand the factors that can impact its price. OLB appears to be dangerous, given 3 months investment horizon. OLB Group retains Efficiency (Sharpe Ratio) of 0.0862, which implies the firm had a 0.0862 % return per unit of risk over the last 3 months. By analyzing OLB's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please evaluate OLB's market risk adjusted performance of 0.0368, and Semi Deviation of 6.19 to confirm if our risk estimates are consistent with your expectations. At present, OLB's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 2 M, whereas Common Stock Total Equity is forecasted to decline to 527.54. . At present, OLB's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.27, whereas Price To Sales Ratio is forecasted to decline to 0.28. OLB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2007 | 200 Day MA 1.6309 | 50 Day MA 1.7739 | Beta 1.847 |
Sharpe Ratio = 0.0862
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OLB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.11 actual daily | 54 54% of assets are less volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average OLB is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OLB by adding it to a well-diversified portfolio.
Price Book 1.9608 | Enterprise Value Ebitda (25.04) | Price Sales 0.3851 | Shares Float 2.2 M | Wall Street Target Price 30 |
OLB Stock Price History Chart
There are several ways to analyze OLB Stock price data. The simplest method is using a basic OLB candlestick price chart, which shows OLB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 2.26 |
| Lowest Price | May 14, 2025 | 1.25 |
OLB August 4, 2025 Stock Price Synopsis
Various analyses of OLB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OLB Stock. It can be used to describe the percentage change in the price of OLB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OLB Stock.| OLB Price Rate Of Daily Change | 1.05 | |
| OLB Price Daily Balance Of Power | 0.57 | |
| OLB Price Action Indicator | 0.10 |
OLB August 4, 2025 Stock Price Analysis
OLB Stock Price History Data
The price series of OLB for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.01 with a coefficient of variation of 16.87. The daily prices for the period are spread out with arithmetic mean of 1.68. The median price for the last 90 days is 1.64. The company underwent 1:10 stock split on 6th of May 2024. OLB Group issued dividends to stockholders on 2019-11-12.| Open | High | Low | Close | Volume | ||
08/04/2025 | 1.51 | 1.61 | 1.47 | 1.60 | ||
08/01/2025 | 1.51 | 1.61 | 1.47 | 1.60 | 306,299 | |
07/31/2025 | 1.49 | 1.55 | 1.42 | 1.52 | 322,123 | |
07/30/2025 | 1.45 | 1.54 | 1.37 | 1.49 | 215,974 | |
07/29/2025 | 1.63 | 1.63 | 1.44 | 1.52 | 294,647 | |
| 07/28/2025 | 1.67 | 1.70 | 1.56 | 1.57 | 262,411 | |
07/25/2025 | 1.62 | 1.74 | 1.55 | 1.61 | 364,382 | |
| 07/24/2025 | 1.61 | 1.66 | 1.57 | 1.60 | 143,492 | |
07/23/2025 | 1.59 | 1.64 | 1.51 | 1.62 | 148,666 | |
07/22/2025 | 1.66 | 1.66 | 1.56 | 1.63 | 183,138 | |
07/21/2025 | 1.60 | 1.69 | 1.58 | 1.61 | 296,634 | |
07/18/2025 | 1.69 | 1.75 | 1.55 | 1.58 | 236,931 | |
07/17/2025 | 1.70 | 1.73 | 1.59 | 1.69 | 162,612 | |
07/16/2025 | 1.65 | 1.70 | 1.59 | 1.63 | 130,291 | |
07/15/2025 | 1.74 | 1.78 | 1.61 | 1.65 | 437,070 | |
| 07/14/2025 | 1.78 | 1.85 | 1.72 | 1.78 | 149,962 | |
07/11/2025 | 1.86 | 1.86 | 1.65 | 1.74 | 377,754 | |
07/10/2025 | 1.67 | 1.78 | 1.57 | 1.75 | 236,710 | |
07/09/2025 | 1.62 | 1.66 | 1.56 | 1.64 | 60,828 | |
07/08/2025 | 1.56 | 1.65 | 1.54 | 1.62 | 144,979 | |
07/07/2025 | 1.68 | 1.68 | 1.47 | 1.54 | 195,300 | |
07/03/2025 | 1.80 | 1.80 | 1.66 | 1.66 | 95,032 | |
07/02/2025 | 1.85 | 2.05 | 1.60 | 1.80 | 569,074 | |
07/01/2025 | 1.83 | 2.08 | 1.80 | 1.83 | 528,818 | |
06/30/2025 | 2.06 | 2.09 | 1.79 | 1.87 | 49,615 | |
06/27/2025 | 1.73 | 2.14 | 1.71 | 2.12 | 103,171 | |
06/26/2025 | 1.77 | 1.77 | 1.63 | 1.73 | 89,532 | |
06/25/2025 | 1.85 | 1.85 | 1.72 | 1.77 | 98,713 | |
06/24/2025 | 1.83 | 1.95 | 1.70 | 1.84 | 181,764 | |
06/23/2025 | 2.00 | 2.03 | 1.61 | 1.79 | 143,734 | |
06/20/2025 | 2.11 | 2.11 | 1.89 | 2.00 | 51,800 | |
06/18/2025 | 1.98 | 2.00 | 1.93 | 1.95 | 36,816 | |
06/17/2025 | 1.93 | 2.24 | 1.93 | 2.03 | 184,857 | |
06/16/2025 | 2.05 | 2.05 | 1.89 | 1.99 | 66,937 | |
06/13/2025 | 1.89 | 2.05 | 1.82 | 1.94 | 16,459 | |
06/12/2025 | 2.04 | 2.09 | 1.89 | 1.90 | 52,857 | |
06/11/2025 | 2.13 | 2.18 | 2.07 | 2.09 | 122,094 | |
06/10/2025 | 2.21 | 2.21 | 2.03 | 2.07 | 75,830 | |
06/09/2025 | 2.38 | 2.39 | 2.14 | 2.24 | 38,444 | |
06/06/2025 | 2.19 | 2.38 | 2.11 | 2.26 | 66,733 | |
06/05/2025 | 2.17 | 2.50 | 2.00 | 2.24 | 269,954 | |
06/04/2025 | 2.39 | 2.39 | 2.10 | 2.21 | 118,727 | |
06/03/2025 | 1.96 | 2.38 | 1.95 | 2.22 | 522,575 | |
06/02/2025 | 1.86 | 2.10 | 1.75 | 2.02 | 402,519 | |
05/30/2025 | 1.76 | 2.00 | 1.67 | 1.85 | 364,113 | |
05/29/2025 | 1.72 | 2.01 | 1.57 | 1.76 | 946,209 | |
05/28/2025 | 1.48 | 1.80 | 1.48 | 1.72 | 1,121,360 | |
05/27/2025 | 1.32 | 1.54 | 1.32 | 1.50 | 291,320 | |
05/23/2025 | 1.31 | 1.37 | 1.25 | 1.32 | 54,957 | |
05/22/2025 | 1.30 | 1.36 | 1.30 | 1.30 | 16,794 | |
05/21/2025 | 1.41 | 1.41 | 1.29 | 1.30 | 28,174 | |
05/20/2025 | 1.32 | 1.44 | 1.30 | 1.44 | 17,203 | |
| 05/19/2025 | 1.31 | 1.45 | 1.31 | 1.36 | 40,350 | |
05/16/2025 | 1.25 | 1.35 | 1.20 | 1.35 | 55,209 | |
05/15/2025 | 1.28 | 1.28 | 1.18 | 1.25 | 70,072 | |
05/14/2025 | 1.26 | 1.37 | 1.22 | 1.25 | 58,707 | |
05/13/2025 | 1.40 | 1.41 | 1.20 | 1.26 | 278,403 | |
05/12/2025 | 1.48 | 1.49 | 1.35 | 1.40 | 160,265 | |
| 05/09/2025 | 1.47 | 1.47 | 1.36 | 1.38 | 146,785 | |
| 05/08/2025 | 1.35 | 1.50 | 1.25 | 1.40 | 78,194 | |
05/07/2025 | 1.28 | 1.41 | 1.28 | 1.37 | 74,089 |
About OLB Stock history
OLB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OLB Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OLB stock prices may prove useful in developing a viable investing in OLB
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 M | 2 M | |
| Net Loss | -5.7 M | -6 M |
OLB Stock Technical Analysis
OLB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
OLB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OLB's price direction in advance. Along with the technical and fundamental analysis of OLB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0145 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.80) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0268 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for OLB Stock analysis
When running OLB's price analysis, check to measure OLB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OLB is operating at the current time. Most of OLB's value examination focuses on studying past and present price action to predict the probability of OLB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OLB's price. Additionally, you may evaluate how the addition of OLB to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stocks Directory Find actively traded stocks across global markets |