Odyssey Marine Exploration Stock Price History
| OMEX Stock | USD 0.39 0.01 2.50% |
Below is the normalized historical share price chart for Odyssey Marine Exploration extending back to January 05, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Odyssey Marine stands at 0.39, as last reported on the 3rd of April, with the highest price reaching 0.44 and the lowest price hitting 0.38 during the day.
If you're considering investing in Odyssey Stock, it is important to understand the factors that can impact its price. Odyssey Marine Explo maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2 % return per unit of risk over the last 3 months. Odyssey Marine Explo exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Odyssey Marine's Coefficient Of Variation of 4013.8, risk adjusted performance of 0.0302, and Semi Deviation of 4.72 to confirm the risk estimate we provide.
At this time, Odyssey Marine's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 19.4 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (53.8 B). . At this time, Odyssey Marine's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 0.03 in 2025, whereas Price To Sales Ratio is likely to drop 0.02 in 2025. Odyssey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of October 1999 | 200 Day MA 1.7727 | 50 Day MA 0.4626 | Beta (0.03) |
Odyssey |
Sharpe Ratio = -0.2049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OMEX |
Estimated Market Risk
| 4.59 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.94 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Odyssey Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odyssey Marine by adding Odyssey Marine to a well-diversified portfolio.
Enterprise Value Ebitda 3.2492 | Price Sales 14.4358 | Shares Float 15.4 M | Wall Street Target Price 7.5 | Earnings Share 0.6 |
Odyssey Marine Stock Price History Chart
There are several ways to analyze Odyssey Stock price data. The simplest method is using a basic Odyssey candlestick price chart, which shows Odyssey Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.75 |
| Lowest Price | March 12, 2025 | 0.38 |
Odyssey Marine April 3, 2025 Stock Price Synopsis
Various analyses of Odyssey Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odyssey Stock. It can be used to describe the percentage change in the price of Odyssey Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odyssey Stock.| Odyssey Marine Price Daily Balance Of Power | (0.17) | |
| Odyssey Marine Price Action Indicator | (0.02) | |
| Odyssey Marine Price Rate Of Daily Change | 0.98 |
Odyssey Marine April 3, 2025 Stock Price Analysis
Odyssey Stock Price History Data
The price series of Odyssey Marine for the period between Fri, Jan 3, 2025 and Thu, Apr 3, 2025 has a statistical range of 0.37 with a coefficient of variation of 21.91. The daily prices for the period are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.48. The company underwent 1:12 stock split on 22nd of February 2016.| Open | High | Low | Close | Volume | ||
04/03/2025 | 0.40 | 0.44 | 0.38 | 0.39 | ||
| 04/01/2025 | 0.40 | 0.44 | 0.38 | 0.39 | 480,773 | |
| 03/31/2025 | 0.40 | 0.58 | 0.37 | 0.40 | 7,853,559 | |
| 03/28/2025 | 0.43 | 0.44 | 0.41 | 0.41 | 76,977 | |
| 03/27/2025 | 0.42 | 0.44 | 0.41 | 0.43 | 196,035 | |
| 03/26/2025 | 0.44 | 0.45 | 0.41 | 0.43 | 57,212 | |
| 03/25/2025 | 0.46 | 0.46 | 0.43 | 0.44 | 106,204 | |
| 03/24/2025 | 0.48 | 0.48 | 0.44 | 0.45 | 295,639 | |
| 03/21/2025 | 0.42 | 0.48 | 0.42 | 0.46 | 347,442 | |
| 03/20/2025 | 0.41 | 0.44 | 0.41 | 0.43 | 108,181 | |
| 03/19/2025 | 0.42 | 0.44 | 0.38 | 0.42 | 370,283 | |
| 03/18/2025 | 0.45 | 0.45 | 0.41 | 0.43 | 37,834 | |
| 03/17/2025 | 0.41 | 0.45 | 0.41 | 0.43 | 238,929 | |
| 03/14/2025 | 0.40 | 0.42 | 0.39 | 0.41 | 193,977 | |
| 03/13/2025 | 0.38 | 0.40 | 0.38 | 0.39 | 98,442 | |
| 03/12/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 95,106 | |
| 03/11/2025 | 0.39 | 0.39 | 0.38 | 0.39 | 86,493 | |
| 03/10/2025 | 0.40 | 0.41 | 0.39 | 0.40 | 130,149 | |
| 03/07/2025 | 0.39 | 0.40 | 0.39 | 0.40 | 125,617 | |
| 03/06/2025 | 0.40 | 0.41 | 0.39 | 0.39 | 153,836 | |
| 03/05/2025 | 0.39 | 0.41 | 0.39 | 0.40 | 50,502 | |
| 03/04/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 132,951 | |
| 03/03/2025 | 0.44 | 0.44 | 0.38 | 0.40 | 192,271 | |
| 02/28/2025 | 0.45 | 0.45 | 0.41 | 0.42 | 361,015 | |
| 02/27/2025 | 0.43 | 0.45 | 0.43 | 0.44 | 291,112 | |
| 02/26/2025 | 0.44 | 0.44 | 0.41 | 0.42 | 277,024 | |
| 02/25/2025 | 0.46 | 0.46 | 0.43 | 0.44 | 223,550 | |
| 02/24/2025 | 0.47 | 0.48 | 0.43 | 0.44 | 539,782 | |
| 02/21/2025 | 0.50 | 0.51 | 0.47 | 0.48 | 151,868 | |
| 02/20/2025 | 0.53 | 0.54 | 0.48 | 0.49 | 357,342 | |
| 02/19/2025 | 0.55 | 0.55 | 0.52 | 0.53 | 230,970 | |
| 02/18/2025 | 0.48 | 0.56 | 0.48 | 0.53 | 477,918 | |
| 02/14/2025 | 0.47 | 0.49 | 0.47 | 0.48 | 162,136 | |
| 02/13/2025 | 0.45 | 0.48 | 0.45 | 0.48 | 193,347 | |
| 02/12/2025 | 0.48 | 0.49 | 0.44 | 0.45 | 241,958 | |
| 02/11/2025 | 0.48 | 0.50 | 0.47 | 0.47 | 131,818 | |
| 02/10/2025 | 0.44 | 0.49 | 0.44 | 0.47 | 236,995 | |
| 02/07/2025 | 0.48 | 0.50 | 0.44 | 0.44 | 282,556 | |
| 02/06/2025 | 0.50 | 0.52 | 0.47 | 0.48 | 259,045 | |
| 02/05/2025 | 0.52 | 0.54 | 0.50 | 0.51 | 149,533 | |
| 02/04/2025 | 0.50 | 0.55 | 0.49 | 0.52 | 265,510 | |
| 02/03/2025 | 0.49 | 0.53 | 0.48 | 0.51 | 263,978 | |
| 01/31/2025 | 0.47 | 0.52 | 0.47 | 0.49 | 217,805 | |
| 01/30/2025 | 0.51 | 0.52 | 0.44 | 0.48 | 665,037 | |
| 01/29/2025 | 0.57 | 0.58 | 0.51 | 0.54 | 738,442 | |
| 01/28/2025 | 0.60 | 0.62 | 0.58 | 0.61 | 200,298 | |
| 01/27/2025 | 0.63 | 0.65 | 0.60 | 0.60 | 393,689 | |
| 01/24/2025 | 0.64 | 0.68 | 0.62 | 0.65 | 207,435 | |
| 01/23/2025 | 0.64 | 0.66 | 0.62 | 0.64 | 193,873 | |
| 01/22/2025 | 0.67 | 0.68 | 0.64 | 0.64 | 532,529 | |
| 01/21/2025 | 0.71 | 0.71 | 0.66 | 0.68 | 362,277 | |
| 01/17/2025 | 0.66 | 0.74 | 0.65 | 0.70 | 608,602 | |
| 01/16/2025 | 0.65 | 0.67 | 0.62 | 0.66 | 316,700 | |
| 01/15/2025 | 0.67 | 0.69 | 0.63 | 0.64 | 445,050 | |
| 01/14/2025 | 0.67 | 0.71 | 0.62 | 0.69 | 786,978 | |
| 01/13/2025 | 0.68 | 0.68 | 0.65 | 0.67 | 407,881 | |
| 01/10/2025 | 0.67 | 0.72 | 0.63 | 0.67 | 759,877 | |
| 01/08/2025 | 0.68 | 0.72 | 0.55 | 0.67 | 1,253,630 | |
| 01/07/2025 | 0.77 | 0.79 | 0.68 | 0.69 | 770,759 | |
| 01/06/2025 | 0.74 | 0.84 | 0.74 | 0.75 | 2,823,944 | |
| 01/03/2025 | 0.70 | 0.80 | 0.67 | 0.74 | 2,557,386 |
About Odyssey Marine Stock history
Odyssey Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odyssey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odyssey Marine Explo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odyssey Marine stock prices may prove useful in developing a viable investing in Odyssey Marine
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.4 M | 29.8 M | |
| Net Loss | -9 M | -9.4 M |
Odyssey Marine Stock Technical Analysis
Odyssey Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Odyssey Marine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Odyssey Marine's price direction in advance. Along with the technical and fundamental analysis of Odyssey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odyssey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0302 | |||
| Jensen Alpha | 0.1554 | |||
| Total Risk Alpha | 0.5059 | |||
| Sortino Ratio | 0.0362 | |||
| Treynor Ratio | (12.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Odyssey Stock Analysis
When running Odyssey Marine's price analysis, check to measure Odyssey Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odyssey Marine is operating at the current time. Most of Odyssey Marine's value examination focuses on studying past and present price action to predict the probability of Odyssey Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odyssey Marine's price. Additionally, you may evaluate how the addition of Odyssey Marine to your portfolios can decrease your overall portfolio volatility.